Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.17 9.17 9.15 9.15 7.1K
09:41 9.14 9.14 9.14 9.14 0.1K
09:44 9.15 9.15 9.15 9.15 0.2K
09:45 9.15 9.15 9.15 9.15 0.1K
09:46 9.15 9.16 9.15 9.16 2.0K
09:52 9.15 9.15 9.15 9.15 0.2K
09:55 9.16 9.16 9.16 9.16 1.4K
10:24 9.17 9.17 9.17 9.17 0.3K
10:52 9.16 9.16 9.16 9.16 0.6K
10:55 9.16 9.17 9.16 9.17 3.4K
10:57 9.17 9.17 9.17 9.17 6.5K
11:07 9.19 9.19 9.19 9.19 4.8K
11:11 9.19 9.19 9.19 9.19 2.5K
11:19 9.19 9.19 9.19 9.19 0.9K
11:20 9.19 9.19 9.19 9.19 1.6K
11:21 9.19 9.19 9.19 9.19 0.2K
11:23 9.19 9.19 9.19 9.19 0.8K
11:24 9.19 9.19 9.19 9.19 0.9K
11:31 9.20 9.21 9.20 9.21 6.3K
11:32 9.20 9.20 9.20 9.20 0.2K
11:35 9.20 9.20 9.20 9.20 0.1K
11:36 9.21 9.21 9.21 9.21 0.1K
11:42 9.21 9.21 9.21 9.21 0.2K
11:45 9.21 9.21 9.21 9.21 0.4K
11:46 9.19 9.19 9.19 9.19 1.1K
11:48 9.19 9.20 9.19 9.20 0.8K
12:07 9.20 9.20 9.20 9.20 2.2K
12:17 9.22 9.22 9.22 9.22 3.0K
12:21 9.19 9.19 9.19 9.19 8.6K
12:29 9.19 9.19 9.19 9.19 0.5K
12:34 9.19 9.19 9.19 9.19 0.6K
12:35 9.19 9.19 9.19 9.19 1.0K
12:36 9.17 9.17 9.17 9.17 0.1K
12:48 9.18 9.18 9.18 9.18 4.3K
12:49 9.22 9.22 9.22 9.22 0.2K
12:50 9.20 9.20 9.20 9.20 1.1K
12:51 9.21 9.21 9.21 9.21 0.1K
12:55 9.21 9.21 9.21 9.21 1.0K
12:57 9.20 9.20 9.20 9.20 0.2K
13:01 9.20 9.21 9.20 9.21 1.0K
13:02 9.18 9.18 9.18 9.18 0.7K
13:04 9.21 9.21 9.21 9.21 0.4K
13:06 9.22 9.22 9.22 9.22 0.4K
13:07 9.22 9.22 9.22 9.22 2.2K
13:14 9.20 9.20 9.20 9.20 1.1K
13:22 9.20 9.20 9.20 9.20 0.1K
13:26 9.18 9.18 9.18 9.18 0.1K
13:30 9.19 9.19 9.19 9.19 0.2K
13:33 9.19 9.19 9.19 9.19 1.0K
13:37 9.18 9.18 9.18 9.18 2.0K
13:48 9.19 9.19 9.19 9.19 0.1K
13:55 9.20 9.21 9.20 9.21 1.1K
13:56 9.22 9.22 9.22 9.22 0.5K
13:59 9.20 9.20 9.20 9.20 0.6K
14:00 9.21 9.21 9.21 9.21 0.5K
14:01 9.20 9.20 9.20 9.20 0.5K
14:03 9.20 9.21 9.20 9.21 3.0K
14:06 9.20 9.20 9.20 9.20 0.5K
14:07 9.21 9.21 9.19 9.19 8.6K
14:30 9.21 9.21 9.21 9.21 2.2K
14:32 9.21 9.21 9.18 9.18 0.6K
14:33 9.18 9.18 9.18 9.18 0.5K
14:34 9.20 9.20 9.20 9.20 5.1K
14:39 9.18 9.18 9.18 9.18 0.5K
14:45 9.19 9.19 9.19 9.19 0.3K
14:46 9.19 9.20 9.19 9.20 1.0K
14:47 9.17 9.17 9.17 9.17 0.5K
14:48 9.20 9.20 9.19 9.19 1.0K
14:49 9.21 9.21 9.21 9.21 0.2K
14:51 9.21 9.21 9.21 9.21 0.5K
14:53 9.21 9.21 9.21 9.21 1.0K
14:54 9.21 9.21 9.21 9.21 0.5K
14:55 9.20 9.20 9.20 9.20 0.1K
14:56 9.21 9.21 9.21 9.21 2.0K
15:02 9.19 9.19 9.19 9.19 2.0K
15:04 9.21 9.21 9.21 9.21 0.2K
15:06 9.21 9.21 9.21 9.21 0.3K
15:20 9.19 9.20 9.19 9.20 0.7K
15:24 9.20 9.21 9.20 9.21 6.4K
15:28 9.19 9.19 9.18 9.18 1.7K
15:29 9.18 9.18 9.18 9.18 5.8K
15:30 9.17 9.17 9.17 9.17 0.1K
15:31 9.17 9.17 9.17 9.17 0.8K
15:33 9.16 9.17 9.16 9.17 0.4K
15:34 9.17 9.17 9.17 9.17 0.2K
15:35 9.17 9.17 9.17 9.17 0.1K
15:37 9.17 9.17 9.17 9.17 2.3K
15:38 9.17 9.17 9.17 9.17 0.1K
15:39 9.17 9.17 9.17 9.17 0.1K
15:45 9.16 9.16 9.16 9.16 9.9K
15:47 9.16 9.16 9.15 9.15 9.9K
15:50 9.14 9.14 9.14 9.14 1.6K
15:53 9.14 9.14 9.14 9.14 0.7K
15:57 9.14 9.14 9.14 9.14 0.1K
15:59 9.15 9.15 9.15 9.15 0.2K
16:00 9.14 9.17 9.14 9.17 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available