Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.15 9.15 9.15 3.7K
09:31 9.11 9.11 9.11 9.11 0.1K
09:37 9.11 9.11 9.11 9.11 0.1K
09:41 9.11 9.14 9.11 9.14 2.1K
10:00 9.10 9.16 9.10 9.16 4.1K
10:01 9.17 9.17 9.17 9.17 0.2K
10:05 9.16 9.16 9.16 9.16 0.5K
10:15 9.18 9.18 9.18 9.18 6.0K
10:27 9.16 9.16 9.16 9.16 0.3K
10:37 9.15 9.15 9.15 9.15 1.6K
10:45 9.14 9.14 9.14 9.14 0.1K
10:50 9.15 9.15 9.15 9.15 0.5K
10:53 9.14 9.14 9.14 9.14 1.5K
10:55 9.14 9.14 9.14 9.14 2.3K
10:59 9.14 9.14 9.12 9.12 1.4K
11:11 9.13 9.13 9.11 9.11 7.5K
11:23 9.12 9.13 9.12 9.13 1.3K
11:27 9.13 9.13 9.13 9.13 2.7K
11:42 9.16 9.16 9.14 9.14 5.9K
11:46 9.15 9.15 9.15 9.15 0.5K
11:52 9.16 9.16 9.16 9.16 2.5K
11:55 9.14 9.14 9.14 9.14 0.8K
12:10 9.15 9.15 9.15 9.15 0.8K
12:17 9.15 9.15 9.15 9.15 0.4K
12:26 9.15 9.15 9.15 9.15 0.8K
12:28 9.15 9.15 9.15 9.15 0.1K
12:29 9.15 9.15 9.15 9.15 0.4K
12:33 9.14 9.14 9.14 9.14 0.3K
12:36 9.14 9.14 9.14 9.14 0.1K
12:43 9.14 9.14 9.14 9.14 0.2K
12:44 9.14 9.16 9.14 9.16 0.6K
12:47 9.16 9.16 9.16 9.16 0.8K
12:50 9.15 9.15 9.15 9.15 0.2K
12:51 9.14 9.14 9.14 9.14 2.1K
12:56 9.12 9.12 9.12 9.12 0.4K
12:58 9.13 9.13 9.13 9.13 0.2K
13:00 9.13 9.13 9.13 9.13 0.1K
13:01 9.13 9.13 9.13 9.13 0.6K
13:05 9.11 9.11 9.11 9.11 5.8K
13:08 9.09 9.09 9.09 9.09 7.7K
13:15 9.09 9.09 9.09 9.09 0.1K
13:18 9.08 9.08 9.08 9.08 0.3K
13:20 9.09 9.10 9.09 9.10 5.6K
13:25 9.10 9.10 9.10 9.10 0.4K
13:28 9.08 9.08 9.08 9.08 1.0K
13:35 9.10 9.10 9.10 9.10 0.2K
13:47 9.08 9.08 9.08 9.08 0.1K
13:48 9.09 9.09 9.09 9.09 0.2K
13:49 9.09 9.09 9.09 9.09 1.0K
13:52 9.08 9.08 9.08 9.08 0.1K
13:53 9.08 9.08 9.08 9.08 0.9K
14:01 9.09 9.09 9.09 9.09 0.3K
14:02 9.08 9.08 9.08 9.08 7.6K
14:05 9.07 9.07 9.07 9.07 1.7K
14:06 9.05 9.05 9.05 9.05 0.2K
14:11 9.07 9.07 9.07 9.07 0.1K
14:13 9.07 9.07 9.07 9.07 0.3K
14:25 9.07 9.07 9.07 9.07 1.1K
14:27 9.07 9.07 9.07 9.07 2.4K
14:29 9.06 9.06 9.06 9.06 0.7K
14:41 9.06 9.06 9.06 9.06 0.3K
14:47 9.07 9.07 9.07 9.07 1.9K
15:04 9.07 9.07 9.07 9.07 0.2K
15:12 9.07 9.07 9.07 9.07 2.3K
15:18 9.07 9.07 9.07 9.07 2.2K
15:28 9.07 9.07 9.07 9.07 0.7K
15:31 9.06 9.06 9.06 9.06 0.5K
15:32 9.07 9.07 9.07 9.07 0.4K
15:44 9.07 9.07 9.07 9.07 1.2K
15:45 9.07 9.07 9.07 9.07 2.6K
15:52 9.10 9.10 9.10 9.10 2.0K
16:00 9.09 9.11 9.09 9.11 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available