Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 9.10 9.10 9.10 9.10 3.8K
09:42 9.10 9.10 9.09 9.09 1.7K
09:50 9.05 9.05 9.05 9.05 3.2K
09:51 9.05 9.05 9.05 9.05 1.0K
09:52 9.05 9.05 9.04 9.04 0.8K
09:54 9.03 9.03 9.02 9.02 4.6K
09:55 9.02 9.02 9.00 9.00 3.6K
09:56 9.01 9.01 9.01 9.01 0.1K
09:58 9.00 9.00 9.00 9.00 0.5K
10:01 9.01 9.01 9.01 9.01 0.8K
10:08 8.97 8.97 8.97 8.97 3.4K
10:09 9.00 9.00 9.00 9.00 0.6K
10:11 8.97 8.97 8.97 8.97 0.1K
10:14 8.98 8.98 8.98 8.98 4.1K
10:18 8.99 8.99 8.99 8.99 0.4K
10:22 8.97 8.97 8.97 8.97 1.8K
10:23 8.99 8.99 8.98 8.98 1.7K
10:25 8.99 8.99 8.99 8.99 1.1K
10:26 8.99 8.99 8.96 8.96 2.3K
10:27 8.95 8.95 8.95 8.95 3.3K
10:29 8.96 8.96 8.95 8.96 9.6K
10:30 8.96 8.96 8.95 8.95 3.7K
10:31 8.96 8.96 8.96 8.96 3.4K
10:33 8.97 8.97 8.97 8.97 1.2K
10:34 8.96 8.96 8.96 8.96 0.2K
10:35 8.95 8.95 8.95 8.95 0.7K
10:36 8.95 8.95 8.95 8.95 0.3K
10:43 8.95 8.95 8.95 8.95 0.2K
10:44 8.96 8.96 8.96 8.96 1.4K
10:46 8.98 8.98 8.98 8.98 0.4K
10:49 8.97 8.97 8.95 8.95 1.9K
10:50 8.97 8.97 8.97 8.97 0.1K
10:51 8.97 8.97 8.97 8.97 0.4K
10:52 8.97 8.97 8.97 8.97 0.3K
10:55 8.97 8.97 8.97 8.97 1.9K
11:05 8.96 8.96 8.96 8.96 0.2K
11:12 8.97 8.97 8.97 8.97 1.5K
11:21 8.97 8.97 8.97 8.97 0.4K
11:33 8.99 8.99 8.99 8.99 1.4K
11:37 8.98 8.98 8.98 8.98 2.2K
11:39 9.00 9.00 9.00 9.00 1.5K
11:40 8.99 8.99 8.99 8.99 0.2K
11:43 8.99 8.99 8.99 8.99 0.6K
11:44 8.99 9.00 8.99 9.00 0.9K
11:53 9.00 9.00 9.00 9.00 1.4K
12:02 8.99 8.99 8.99 8.99 2.0K
12:10 9.02 9.02 8.99 8.99 0.2K
12:11 9.05 9.05 9.05 9.05 0.2K
12:17 9.03 9.03 9.03 9.03 0.1K
12:24 9.06 9.06 9.06 9.06 2.2K
12:31 9.06 9.06 9.06 9.06 0.5K
12:59 9.04 9.04 9.04 9.04 0.1K
13:07 9.05 9.05 9.05 9.05 0.6K
13:09 9.03 9.03 9.03 9.03 0.1K
13:11 9.04 9.04 9.04 9.04 0.6K
13:12 9.02 9.02 9.02 9.02 0.1K
13:14 8.99 8.99 8.99 8.99 1.3K
13:24 9.00 9.00 9.00 9.00 0.3K
13:32 9.02 9.02 9.02 9.02 5.2K
13:36 8.99 8.99 8.99 8.99 0.1K
13:49 8.99 8.99 8.99 8.99 0.2K
13:50 9.00 9.00 9.00 9.00 0.2K
13:51 9.01 9.01 8.99 8.99 1.4K
13:52 9.00 9.00 9.00 9.00 0.1K
13:53 9.01 9.01 9.01 9.01 0.8K
13:54 8.99 8.99 8.99 8.99 0.1K
13:55 9.00 9.00 9.00 9.00 0.1K
13:56 8.99 9.00 8.99 8.99 0.7K
13:57 8.99 9.00 8.99 9.00 0.3K
14:01 8.99 8.99 8.99 8.99 0.2K
14:02 9.01 9.01 9.01 9.01 0.9K
14:06 9.00 9.00 8.99 8.99 0.2K
14:13 9.00 9.00 9.00 9.00 0.1K
14:14 8.99 8.99 8.99 8.99 0.3K
14:26 8.99 8.99 8.99 8.99 0.1K
14:29 9.00 9.00 9.00 9.00 0.9K
14:30 8.99 8.99 8.99 8.99 0.5K
14:33 9.00 9.00 9.00 9.00 0.4K
14:38 9.00 9.00 9.00 9.00 1.4K
14:39 8.99 8.99 8.99 8.99 0.2K
14:41 8.99 9.00 8.99 9.00 0.6K
14:42 9.00 9.00 9.00 9.00 2.0K
14:50 9.01 9.01 9.01 9.01 0.1K
14:52 9.00 9.00 8.99 8.99 4.2K
14:59 9.00 9.00 9.00 9.00 0.9K
15:04 8.99 8.99 8.99 8.99 0.3K
15:16 8.99 8.99 8.99 8.99 0.2K
15:22 9.00 9.00 9.00 9.00 2.3K
15:25 9.00 9.00 9.00 9.00 0.1K
15:29 8.99 8.99 8.99 8.99 0.3K
15:35 8.99 9.00 8.99 8.99 3.7K
15:39 9.00 9.00 9.00 9.00 1.1K
15:40 9.00 9.00 9.00 9.00 0.1K
15:44 8.99 9.00 8.99 9.00 3.3K
15:46 9.02 9.02 9.02 9.02 2.2K
15:53 9.01 9.01 9.01 9.01 5.3K
15:54 8.99 8.99 8.99 8.99 0.7K
15:56 8.98 8.98 8.98 8.98 0.3K
15:59 8.98 8.99 8.98 8.99 2.5K
16:00 8.99 8.99 8.98 8.98 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available