Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 8.98 8.98 8.98 4.1K
09:31 8.99 8.99 8.99 8.99 0.2K
09:33 8.98 8.98 8.98 8.98 0.7K
09:36 8.98 8.98 8.97 8.97 1.4K
09:38 8.95 8.95 8.94 8.94 2.5K
09:39 8.94 8.94 8.94 8.94 4.7K
09:40 8.94 8.94 8.94 8.94 0.4K
09:41 8.93 8.93 8.93 8.93 2.1K
09:43 8.94 8.94 8.94 8.94 0.6K
09:44 8.92 8.92 8.91 8.91 2.0K
09:46 8.91 8.91 8.90 8.90 2.5K
09:49 8.90 8.90 8.90 8.90 0.8K
09:50 8.91 8.91 8.91 8.91 0.8K
09:52 8.89 8.89 8.88 8.88 2.3K
09:53 8.89 8.89 8.88 8.88 0.6K
09:54 8.86 8.86 8.86 8.86 1.3K
09:57 8.87 8.87 8.87 8.87 0.2K
10:00 8.86 8.86 8.85 8.85 4.9K
10:01 8.85 8.85 8.85 8.85 2.5K
10:03 8.84 8.84 8.84 8.84 0.1K
10:04 8.85 8.85 8.85 8.85 4.0K
10:05 8.83 8.84 8.83 8.83 8.8K
10:06 8.82 8.83 8.82 8.83 1.8K
10:07 8.83 8.83 8.83 8.83 0.9K
10:09 8.81 8.81 8.81 8.81 7.3K
10:10 8.81 8.81 8.77 8.77 4.0K
10:13 8.79 8.79 8.78 8.78 1.7K
10:14 8.78 8.78 8.78 8.78 0.2K
10:15 8.79 8.79 8.79 8.79 5.0K
10:17 8.79 8.79 8.79 8.79 5.0K
10:18 8.79 8.79 8.79 8.79 0.8K
10:20 8.76 8.76 8.75 8.75 0.8K
10:22 8.78 8.78 8.78 8.78 0.1K
10:23 8.76 8.76 8.76 8.76 0.2K
10:25 8.76 8.76 8.76 8.76 0.9K
10:26 8.75 8.76 8.75 8.76 0.8K
10:27 8.75 8.76 8.75 8.76 4.1K
10:29 8.76 8.76 8.75 8.75 5.7K
10:30 8.76 8.76 8.76 8.76 5.0K
10:31 8.75 8.77 8.75 8.77 5.1K
10:35 8.77 8.77 8.77 8.77 1.8K
10:37 8.76 8.76 8.76 8.76 2.1K
10:38 8.77 8.77 8.77 8.77 0.3K
10:41 8.76 8.76 8.76 8.76 0.5K
10:43 8.77 8.77 8.77 8.77 0.9K
10:44 8.77 8.77 8.77 8.77 0.1K
10:46 8.76 8.76 8.76 8.76 0.1K
10:47 8.75 8.76 8.75 8.76 1.6K
10:48 8.76 8.76 8.76 8.76 0.8K
10:49 8.76 8.76 8.76 8.76 0.4K
10:50 8.75 8.75 8.75 8.75 1.0K
10:52 8.76 8.76 8.76 8.76 1.0K
10:54 8.76 8.76 8.76 8.76 1.3K
10:57 8.77 8.77 8.77 8.77 0.8K
10:58 8.77 8.77 8.77 8.77 1.2K
10:59 8.78 8.79 8.78 8.79 2.7K
11:00 8.78 8.79 8.78 8.79 0.4K
11:01 8.79 8.79 8.79 8.79 0.2K
11:03 8.78 8.78 8.78 8.78 0.1K
11:04 8.78 8.79 8.78 8.79 1.6K
11:05 8.80 8.80 8.80 8.80 0.6K
11:07 8.79 8.79 8.79 8.79 1.5K
11:09 8.79 8.79 8.79 8.79 0.2K
11:10 8.79 8.79 8.78 8.78 3.0K
11:18 8.79 8.79 8.79 8.79 4.0K
11:22 8.80 8.80 8.78 8.78 1.3K
11:23 8.79 8.79 8.79 8.79 3.5K
11:25 8.79 8.82 8.79 8.82 10.0K
11:26 8.82 8.82 8.82 8.82 0.4K
11:28 8.82 8.82 8.82 8.82 0.2K
11:29 8.79 8.81 8.79 8.81 1.2K
11:30 8.80 8.81 8.79 8.79 10.3K
11:31 8.80 8.80 8.78 8.78 3.5K
11:32 8.78 8.79 8.78 8.78 3.3K
11:34 8.80 8.80 8.79 8.79 1.0K
11:35 8.79 8.79 8.79 8.79 1.9K
11:37 8.80 8.80 8.80 8.80 0.8K
11:38 8.84 8.84 8.84 8.84 8.0K
11:39 8.80 8.80 8.80 8.80 9.1K
11:40 8.81 8.81 8.81 8.81 0.3K
11:41 8.79 8.80 8.79 8.80 8.1K
11:42 8.80 8.80 8.80 8.80 0.7K
11:50 8.83 8.84 8.83 8.84 0.5K
11:53 8.83 8.83 8.83 8.83 1.5K
11:57 8.84 8.84 8.84 8.84 0.1K
11:59 8.84 8.84 8.84 8.84 1.3K
12:00 8.82 8.82 8.82 8.82 4.7K
12:15 8.82 8.82 8.82 8.82 1.1K
12:17 8.79 8.79 8.79 8.79 0.4K
12:18 8.79 8.79 8.79 8.79 0.2K
12:21 8.78 8.78 8.78 8.78 2.5K
12:22 8.78 8.78 8.77 8.77 15.8K
12:25 8.79 8.79 8.79 8.79 0.7K
12:32 8.81 8.81 8.81 8.81 2.3K
12:39 8.82 8.83 8.82 8.83 2.9K
12:41 8.81 8.81 8.81 8.81 1.1K
12:45 8.81 8.81 8.81 8.81 0.1K
12:49 8.81 8.81 8.81 8.81 0.1K
12:50 8.82 8.83 8.82 8.83 7.7K
12:51 8.81 8.83 8.81 8.83 2.2K
12:52 8.81 8.81 8.81 8.81 0.1K
12:55 8.81 8.81 8.81 8.81 3.7K
12:56 8.81 8.81 8.81 8.81 1.3K
12:57 8.81 8.81 8.80 8.81 6.7K
12:58 8.81 8.81 8.81 8.81 2.5K
12:59 8.82 8.82 8.82 8.82 0.2K
13:03 8.83 8.83 8.83 8.83 2.0K
13:04 8.83 8.83 8.81 8.81 1.3K
13:05 8.83 8.83 8.82 8.82 1.2K
13:06 8.83 8.83 8.83 8.83 1.6K
13:09 8.83 8.83 8.83 8.83 1.0K
13:11 8.84 8.84 8.84 8.84 0.2K
13:13 8.84 8.84 8.83 8.83 1.9K
13:14 8.84 8.84 8.84 8.84 0.7K
13:15 8.83 8.83 8.83 8.83 3.4K
13:17 8.86 8.86 8.86 8.86 1.1K
13:22 8.87 8.87 8.87 8.87 0.1K
13:25 8.85 8.87 8.85 8.87 2.1K
13:27 8.84 8.84 8.84 8.84 3.9K
13:28 8.84 8.84 8.84 8.84 0.1K
13:30 8.84 8.84 8.84 8.84 1.2K
13:31 8.84 8.84 8.84 8.84 3.2K
13:34 8.87 8.87 8.87 8.87 3.1K
13:38 8.87 8.87 8.87 8.87 2.2K
13:39 8.89 8.89 8.89 8.89 0.9K
13:45 8.90 8.98 8.90 8.98 2.0K
13:58 8.90 8.90 8.87 8.87 0.8K
14:00 8.90 8.90 8.90 8.90 0.1K
14:02 8.87 8.87 8.87 8.87 0.6K
14:05 8.87 8.87 8.87 8.87 0.2K
14:09 8.87 8.87 8.87 8.87 0.2K
14:18 8.86 8.86 8.86 8.86 4.2K
14:19 8.86 8.86 8.86 8.86 3.3K
14:24 8.86 8.86 8.86 8.86 1.2K
14:31 8.85 8.85 8.85 8.85 0.8K
14:34 8.85 8.85 8.85 8.85 0.3K
14:35 8.86 8.86 8.86 8.86 0.3K
14:37 8.85 8.85 8.85 8.85 0.2K
14:38 8.85 8.85 8.85 8.85 0.1K
14:39 8.86 8.86 8.86 8.86 0.1K
14:40 8.86 8.86 8.86 8.86 0.4K
14:41 8.85 8.85 8.85 8.85 0.1K
14:42 8.86 8.86 8.86 8.86 0.3K
14:43 8.86 8.86 8.86 8.86 0.7K
14:44 8.85 8.85 8.85 8.85 0.2K
14:46 8.85 8.86 8.85 8.86 1.1K
14:47 8.87 8.87 8.86 8.86 0.2K
14:48 8.86 8.86 8.86 8.86 0.5K
14:50 8.86 8.86 8.86 8.86 0.4K
14:52 8.87 8.87 8.87 8.87 0.4K
14:53 8.87 8.88 8.87 8.88 1.0K
14:54 8.87 8.87 8.87 8.87 0.3K
14:55 8.88 8.88 8.88 8.88 2.3K
14:56 8.88 8.88 8.88 8.88 0.7K
14:57 8.87 8.87 8.87 8.87 0.9K
14:58 8.88 8.88 8.88 8.88 0.3K
14:59 8.88 8.88 8.88 8.88 0.3K
15:00 8.87 8.88 8.87 8.88 0.3K
15:01 8.88 8.88 8.88 8.88 0.3K
15:02 8.88 8.88 8.88 8.88 1.4K
15:05 8.88 8.88 8.88 8.88 0.6K
15:06 8.88 8.88 8.87 8.88 4.2K
15:07 8.87 8.87 8.87 8.87 0.2K
15:08 8.87 8.87 8.87 8.87 0.3K
15:12 8.87 8.87 8.87 8.87 2.1K
15:14 8.86 8.87 8.86 8.87 0.2K
15:15 8.87 8.87 8.87 8.87 2.1K
15:16 8.87 8.87 8.87 8.87 0.1K
15:17 8.86 8.86 8.86 8.86 0.1K
15:18 8.86 8.86 8.86 8.86 0.2K
15:22 8.88 8.88 8.88 8.88 1.4K
15:23 8.89 8.89 8.89 8.89 0.1K
15:26 8.89 8.89 8.89 8.89 0.2K
15:27 8.97 8.97 8.97 8.97 2.8K
15:28 8.94 8.95 8.94 8.94 1.2K
15:29 8.92 8.92 8.92 8.92 0.9K
15:32 8.92 8.92 8.88 8.88 1.2K
15:34 8.93 8.93 8.91 8.91 0.9K
15:37 8.91 8.91 8.91 8.91 0.3K
15:39 8.90 8.90 8.90 8.90 0.2K
15:40 8.90 8.90 8.90 8.90 1.1K
15:42 8.90 8.90 8.89 8.89 0.9K
15:43 8.90 8.90 8.90 8.90 0.3K
15:47 8.90 8.90 8.90 8.90 0.7K
15:48 8.90 8.90 8.90 8.90 3.2K
15:51 8.89 8.89 8.89 8.89 0.3K
15:53 8.90 8.90 8.90 8.90 1.0K
15:54 8.89 8.89 8.89 8.89 0.6K
15:55 8.88 8.88 8.88 8.88 0.3K
15:56 8.88 8.88 8.87 8.87 0.3K
15:57 8.88 8.88 8.88 8.88 1.1K
15:59 8.89 8.89 8.88 8.89 4.5K
16:00 8.88 8.88 8.88 8.88 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available