Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.93 8.93 8.93 8.93 3.3K
09:32 8.94 8.94 8.93 8.93 1.2K
09:34 8.91 8.91 8.91 8.91 1.1K
09:40 8.88 8.88 8.88 8.88 0.2K
09:42 8.90 8.90 8.87 8.87 0.3K
09:45 8.88 8.88 8.88 8.88 1.1K
09:46 8.87 8.87 8.87 8.87 0.5K
09:47 8.88 8.88 8.88 8.88 0.5K
09:49 8.88 8.89 8.88 8.89 4.3K
09:50 8.89 8.89 8.89 8.89 1.1K
09:53 8.91 8.91 8.91 8.91 0.3K
09:54 8.91 8.93 8.91 8.93 0.9K
09:57 8.91 8.91 8.90 8.90 2.3K
09:58 8.90 8.90 8.90 8.90 0.1K
09:59 8.90 8.90 8.90 8.90 0.9K
10:00 8.91 8.91 8.91 8.91 1.0K
10:01 8.91 8.91 8.91 8.91 1.7K
10:05 8.91 8.91 8.91 8.91 1.6K
10:08 8.89 8.89 8.89 8.89 0.1K
10:10 8.89 8.89 8.89 8.89 2.0K
10:11 8.89 8.89 8.89 8.89 0.8K
10:12 8.88 8.88 8.88 8.88 0.4K
10:14 8.89 8.89 8.89 8.89 0.1K
10:17 8.88 8.88 8.88 8.88 0.7K
10:20 8.88 8.88 8.88 8.88 0.2K
10:23 8.88 8.88 8.88 8.88 0.2K
10:26 8.86 8.86 8.86 8.86 0.1K
10:27 8.87 8.87 8.87 8.87 0.3K
10:32 8.88 8.88 8.88 8.88 0.9K
10:37 8.88 8.88 8.88 8.88 0.9K
10:42 8.87 8.87 8.87 8.87 0.1K
10:44 8.88 8.88 8.88 8.88 0.4K
10:46 8.89 8.89 8.89 8.89 1.7K
10:50 8.87 8.87 8.87 8.87 0.2K
10:51 8.87 8.87 8.87 8.87 0.2K
10:53 8.88 8.89 8.88 8.89 1.5K
11:08 8.89 8.89 8.89 8.89 0.2K
11:12 8.89 8.89 8.89 8.89 1.3K
11:15 8.88 8.88 8.88 8.88 0.2K
11:19 8.88 8.88 8.88 8.88 0.6K
11:21 8.89 8.90 8.89 8.90 0.9K
11:25 8.89 8.89 8.89 8.89 0.5K
11:28 8.89 8.89 8.89 8.89 0.5K
11:33 8.86 8.86 8.86 8.86 0.1K
11:38 8.88 8.88 8.88 8.88 1.1K
11:42 8.87 8.87 8.87 8.87 0.4K
11:43 8.87 8.87 8.87 8.87 0.2K
11:45 8.86 8.86 8.86 8.86 0.2K
11:50 8.87 8.87 8.86 8.86 0.8K
12:05 8.86 8.86 8.86 8.86 1.3K
12:08 8.88 8.88 8.88 8.88 0.4K
12:10 8.88 8.88 8.88 8.88 1.9K
12:11 8.88 8.88 8.88 8.88 0.2K
12:17 8.88 8.88 8.88 8.88 0.5K
12:19 8.90 8.90 8.90 8.90 3.5K
12:24 8.86 8.86 8.86 8.86 25.5K
12:30 8.88 8.88 8.88 8.88 0.1K
12:31 8.89 8.89 8.89 8.89 0.1K
12:32 8.88 8.88 8.88 8.88 0.1K
12:34 8.88 8.88 8.88 8.88 0.2K
12:35 8.88 8.88 8.88 8.88 2.1K
12:37 8.87 8.87 8.87 8.87 3.2K
12:39 8.86 8.86 8.86 8.86 0.1K
12:41 8.86 8.86 8.86 8.86 0.1K
12:43 8.85 8.85 8.85 8.85 0.9K
12:56 8.84 8.84 8.84 8.84 0.6K
12:57 8.84 8.84 8.84 8.84 0.4K
12:59 8.84 8.84 8.84 8.84 0.2K
13:00 8.84 8.84 8.84 8.84 1.5K
13:02 8.83 8.83 8.83 8.83 4.8K
13:10 8.84 8.84 8.84 8.84 0.1K
13:11 8.85 8.85 8.85 8.85 8.5K
13:13 8.85 8.85 8.85 8.85 0.8K
13:22 8.84 8.84 8.84 8.84 0.4K
13:27 8.84 8.84 8.84 8.84 4.3K
13:45 8.84 8.84 8.84 8.84 0.1K
13:46 8.83 8.83 8.83 8.83 0.1K
13:47 8.84 8.84 8.84 8.84 0.2K
13:48 8.83 8.83 8.83 8.83 0.1K
13:49 8.84 8.84 8.84 8.84 0.2K
13:50 8.83 8.83 8.83 8.83 0.8K
13:58 8.81 8.81 8.81 8.81 0.5K
14:05 8.81 8.81 8.81 8.81 0.2K
14:09 8.81 8.81 8.81 8.81 0.7K
14:17 8.81 8.81 8.81 8.81 0.2K
14:23 8.82 8.82 8.82 8.82 1.1K
14:35 8.82 8.82 8.82 8.82 0.2K
14:37 8.82 8.82 8.82 8.82 0.4K
14:42 8.82 8.82 8.82 8.82 0.3K
14:43 8.82 8.82 8.82 8.82 0.9K
14:44 8.83 8.83 8.83 8.83 5.9K
14:48 8.82 8.82 8.82 8.82 0.4K
14:50 8.82 8.82 8.82 8.82 1.6K
15:04 8.80 8.80 8.80 8.80 0.6K
15:05 8.81 8.81 8.80 8.80 0.4K
15:06 8.80 8.82 8.80 8.82 2.7K
15:07 8.82 8.82 8.82 8.82 0.6K
15:10 8.81 8.81 8.81 8.81 0.2K
15:12 8.82 8.82 8.82 8.82 1.3K
15:14 8.82 8.82 8.82 8.82 1.0K
15:16 8.82 8.82 8.82 8.82 0.2K
15:17 8.83 8.83 8.83 8.83 1.1K
15:27 8.84 8.84 8.84 8.84 0.2K
15:29 8.84 8.84 8.84 8.84 3.0K
15:30 8.83 8.83 8.82 8.82 1.1K
15:32 8.83 8.83 8.83 8.83 0.2K
15:35 8.82 8.82 8.82 8.82 0.7K
15:38 8.82 8.82 8.82 8.82 0.3K
15:39 8.82 8.82 8.82 8.82 0.6K
15:42 8.82 8.82 8.82 8.82 0.4K
15:44 8.83 8.83 8.83 8.83 0.5K
15:48 8.83 8.84 8.83 8.84 0.6K
15:52 8.83 8.83 8.83 8.83 0.3K
15:53 8.83 8.83 8.83 8.83 0.8K
15:55 8.83 8.83 8.83 8.83 0.1K
15:59 8.83 8.83 8.83 8.83 1.4K
16:00 8.83 8.83 8.82 8.82 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available