Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 8.89 8.89 8.88 8.88 4.7K
09:39 8.90 8.90 8.90 8.90 0.1K
09:41 8.85 8.85 8.85 8.85 2.0K
09:44 8.88 8.88 8.88 8.88 0.5K
09:45 8.87 8.87 8.87 8.87 0.1K
09:46 8.88 8.88 8.88 8.88 0.1K
09:49 8.88 8.88 8.88 8.88 1.8K
09:53 8.88 8.88 8.88 8.88 8.7K
09:55 8.85 8.85 8.85 8.85 1.8K
09:59 8.79 8.79 8.77 8.77 0.5K
10:01 8.75 8.75 8.75 8.75 0.4K
10:02 8.77 8.77 8.77 8.77 0.1K
10:04 8.78 8.78 8.78 8.78 0.7K
10:06 8.78 8.78 8.78 8.78 0.1K
10:07 8.78 8.78 8.78 8.78 1.1K
10:11 8.78 8.78 8.78 8.78 1.9K
10:13 8.82 8.82 8.82 8.82 1.1K
10:20 8.80 8.83 8.80 8.83 0.3K
10:23 8.81 8.81 8.81 8.81 0.1K
10:26 8.81 8.81 8.81 8.81 0.3K
10:29 8.82 8.82 8.82 8.82 0.3K
10:33 8.82 8.82 8.82 8.82 0.3K
10:37 8.82 8.82 8.82 8.82 0.1K
10:41 8.79 8.79 8.79 8.79 0.5K
10:43 8.81 8.81 8.81 8.81 0.1K
10:44 8.81 8.81 8.81 8.81 0.1K
10:45 8.79 8.79 8.79 8.79 1.5K
10:48 8.81 8.81 8.81 8.81 0.2K
10:49 8.82 8.82 8.82 8.82 1.1K
10:51 8.82 8.82 8.80 8.80 1.8K
11:04 8.80 8.80 8.80 8.80 0.2K
11:06 8.79 8.79 8.79 8.79 0.1K
11:12 8.80 8.80 8.80 8.80 0.6K
11:20 8.82 8.82 8.82 8.82 5.5K
11:21 8.83 8.83 8.83 8.83 0.8K
11:30 8.82 8.82 8.82 8.82 0.2K
11:31 8.82 8.82 8.82 8.82 2.0K
11:33 8.82 8.82 8.82 8.82 2.0K
11:34 8.82 8.82 8.82 8.82 0.4K
11:35 8.82 8.82 8.82 8.82 0.8K
11:42 8.82 8.82 8.82 8.82 0.9K
11:48 8.82 8.82 8.82 8.82 1.2K
12:03 8.80 8.80 8.80 8.80 0.4K
12:05 8.81 8.81 8.80 8.80 1.2K
12:07 8.80 8.80 8.80 8.80 0.2K
12:14 8.80 8.80 8.79 8.79 0.8K
12:16 8.81 8.81 8.81 8.81 0.6K
12:18 8.81 8.81 8.81 8.81 0.9K
12:27 8.81 8.81 8.81 8.81 0.1K
12:35 8.81 8.81 8.81 8.81 1.5K
12:38 8.81 8.81 8.81 8.81 0.2K
12:41 8.81 8.81 8.81 8.81 0.2K
12:42 8.81 8.83 8.81 8.83 5.0K
12:45 8.81 8.82 8.81 8.82 4.0K
12:54 8.81 8.81 8.81 8.81 1.4K
13:05 8.82 8.82 8.82 8.82 0.6K
13:16 8.82 8.82 8.82 8.82 0.5K
13:25 8.83 8.83 8.83 8.83 0.1K
13:28 8.82 8.82 8.82 8.82 0.6K
13:29 8.82 8.82 8.82 8.82 0.4K
13:31 8.82 8.82 8.81 8.81 1.2K
13:36 8.83 8.83 8.83 8.83 1.4K
13:38 8.82 8.82 8.82 8.82 0.5K
13:45 8.84 8.84 8.84 8.84 2.1K
13:49 8.82 8.82 8.82 8.82 0.2K
13:50 8.83 8.83 8.83 8.83 0.1K
13:53 8.83 8.83 8.83 8.83 0.3K
13:55 8.83 8.83 8.83 8.83 0.3K
13:59 8.83 8.83 8.83 8.83 0.9K
14:00 8.82 8.82 8.82 8.82 0.5K
14:05 8.84 8.84 8.84 8.84 2.2K
14:07 8.82 8.82 8.82 8.82 0.1K
14:09 8.83 8.83 8.83 8.83 0.8K
14:10 8.82 8.82 8.82 8.82 1.0K
14:12 8.84 8.84 8.84 8.84 1.6K
14:14 8.83 8.83 8.83 8.83 0.1K
14:16 8.83 8.83 8.83 8.83 0.3K
14:20 8.83 8.83 8.83 8.83 1.2K
14:21 8.84 8.84 8.84 8.84 0.2K
14:22 8.82 8.82 8.82 8.82 0.6K
14:27 8.82 8.82 8.82 8.82 3.0K
14:31 8.80 8.80 8.80 8.80 0.6K
14:32 8.82 8.82 8.82 8.82 0.7K
14:34 8.80 8.80 8.80 8.80 0.9K
14:36 8.80 8.80 8.80 8.80 0.3K
14:40 8.81 8.81 8.81 8.81 0.4K
14:41 8.79 8.79 8.79 8.79 0.3K
14:44 8.79 8.79 8.79 8.79 4.3K
14:46 8.79 8.79 8.78 8.78 0.4K
14:49 8.78 8.78 8.78 8.78 0.2K
14:50 8.79 8.79 8.79 8.79 0.4K
14:52 8.78 8.79 8.78 8.79 2.2K
14:53 8.81 8.81 8.81 8.81 1.1K
14:54 8.80 8.80 8.80 8.80 2.0K
14:57 8.80 8.80 8.80 8.80 0.1K
14:58 8.80 8.80 8.80 8.80 1.1K
15:06 8.77 8.77 8.77 8.77 3.5K
15:08 8.77 8.77 8.77 8.77 3.4K
15:09 8.77 8.77 8.77 8.77 3.9K
15:11 8.76 8.77 8.76 8.77 6.6K
15:12 8.75 8.75 8.75 8.75 16.3K
15:17 8.74 8.74 8.74 8.74 3.3K
15:18 8.74 8.74 8.74 8.74 1.3K
15:19 8.73 8.73 8.73 8.73 1.1K
15:20 8.74 8.74 8.74 8.74 0.9K
15:21 8.74 8.74 8.74 8.74 1.7K
15:22 8.75 8.75 8.73 8.73 0.5K
15:23 8.74 8.75 8.73 8.75 6.4K
15:24 8.74 8.74 8.74 8.74 0.4K
15:25 8.74 8.74 8.74 8.74 3.5K
15:28 8.74 8.74 8.74 8.74 0.6K
15:29 8.73 8.73 8.72 8.72 7.6K
15:30 8.73 8.73 8.73 8.73 3.1K
15:31 8.72 8.72 8.72 8.72 4.4K
15:32 8.73 8.73 8.73 8.73 5.1K
15:36 8.74 8.74 8.74 8.74 0.3K
15:37 8.74 8.74 8.74 8.74 0.2K
15:39 8.74 8.74 8.74 8.74 0.1K
15:40 8.74 8.74 8.74 8.74 1.1K
15:41 8.74 8.74 8.74 8.74 0.3K
15:43 8.72 8.73 8.72 8.72 7.7K
15:44 8.72 8.72 8.71 8.71 4.5K
15:45 8.71 8.71 8.70 8.70 4.2K
15:46 8.71 8.71 8.70 8.70 11.0K
15:47 8.71 8.71 8.71 8.71 0.1K
15:48 8.71 8.71 8.71 8.71 4.1K
15:49 8.70 8.70 8.70 8.70 2.0K
15:50 8.70 8.71 8.70 8.71 3.6K
15:51 8.71 8.71 8.71 8.71 0.2K
15:52 8.72 8.72 8.72 8.72 1.6K
15:53 8.71 8.71 8.71 8.71 1.8K
15:54 8.71 8.72 8.71 8.72 2.4K
15:55 8.70 8.70 8.69 8.69 3.5K
15:56 8.69 8.69 8.68 8.68 6.9K
15:57 8.68 8.68 8.68 8.68 4.1K
15:58 8.68 8.69 8.68 8.69 3.5K
15:59 8.69 8.69 8.68 8.68 5.4K
16:00 8.68 8.71 8.68 8.71 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available