Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.83 8.83 8.82 8.82 22.1K
09:31 8.86 8.86 8.86 8.86 0.4K
09:32 8.84 8.86 8.81 8.81 0.7K
09:35 8.85 8.85 8.81 8.81 1.6K
09:36 8.81 8.81 8.81 8.81 0.4K
09:40 8.82 8.82 8.82 8.82 1.1K
09:41 8.83 8.83 8.83 8.83 0.6K
09:42 8.81 8.81 8.81 8.81 1.9K
09:44 8.79 8.79 8.79 8.79 0.3K
09:45 8.80 8.82 8.80 8.82 0.7K
09:49 8.80 8.80 8.80 8.80 1.4K
09:55 8.79 8.79 8.79 8.79 0.6K
09:58 8.79 8.79 8.79 8.79 0.1K
09:59 8.80 8.80 8.80 8.80 2.1K
10:00 8.79 8.79 8.79 8.79 7.7K
10:01 8.82 8.82 8.82 8.82 3.6K
10:02 8.80 8.80 8.80 8.80 0.3K
10:05 8.79 8.79 8.79 8.79 0.1K
10:06 8.79 8.80 8.79 8.80 0.5K
10:14 8.83 8.83 8.83 8.83 0.2K
10:18 8.82 8.82 8.82 8.82 0.1K
10:19 8.82 8.82 8.82 8.82 0.2K
10:21 8.84 8.84 8.83 8.83 4.2K
10:30 8.84 8.86 8.84 8.86 12.5K
10:31 8.87 8.87 8.87 8.87 0.2K
10:34 8.85 8.85 8.85 8.85 0.3K
10:50 8.86 8.86 8.86 8.86 0.3K
10:58 8.87 8.87 8.87 8.87 8.7K
11:02 8.87 8.87 8.87 8.87 3.5K
11:05 8.87 8.87 8.87 8.87 0.2K
11:06 8.87 8.87 8.85 8.85 1.2K
11:09 8.89 8.89 8.89 8.89 0.4K
11:14 8.85 8.87 8.85 8.87 0.4K
11:17 8.87 8.87 8.87 8.87 0.2K
11:20 8.88 8.88 8.88 8.88 0.3K
11:30 8.85 8.85 8.85 8.85 1.6K
11:32 8.86 8.86 8.85 8.85 1.8K
11:33 8.84 8.84 8.84 8.84 0.2K
11:34 8.85 8.85 8.85 8.85 1.0K
11:36 8.84 8.84 8.84 8.84 0.1K
11:37 8.84 8.84 8.84 8.84 0.1K
11:41 8.85 8.85 8.84 8.84 0.4K
11:43 8.84 8.84 8.84 8.84 1.7K
11:50 8.84 8.84 8.84 8.84 0.3K
11:52 8.85 8.85 8.85 8.85 0.5K
11:53 8.86 8.86 8.86 8.86 1.1K
12:06 8.86 8.86 8.86 8.86 0.2K
12:10 8.86 8.86 8.86 8.86 0.5K
12:16 8.85 8.85 8.85 8.85 1.2K
12:28 8.85 8.85 8.85 8.85 0.1K
12:30 8.86 8.86 8.85 8.85 2.7K
12:36 8.86 8.86 8.86 8.86 0.3K
12:38 8.86 8.86 8.85 8.85 0.6K
12:41 8.86 8.86 8.86 8.86 0.1K
12:42 8.85 8.85 8.85 8.85 1.4K
12:43 8.85 8.85 8.85 8.85 2.1K
12:47 8.84 8.84 8.84 8.84 0.5K
12:48 8.84 8.84 8.84 8.84 1.0K
12:49 8.86 8.86 8.85 8.85 0.7K
12:50 8.84 8.84 8.84 8.84 0.3K
12:52 8.84 8.84 8.84 8.84 0.2K
12:53 8.83 8.83 8.83 8.83 1.7K
12:58 8.82 8.82 8.82 8.82 0.3K
13:03 8.82 8.82 8.82 8.82 0.1K
13:06 8.82 8.82 8.82 8.82 0.3K
13:09 8.82 8.82 8.82 8.82 2.8K
13:13 8.83 8.83 8.83 8.83 0.7K
13:21 8.82 8.82 8.82 8.82 0.6K
13:26 8.83 8.83 8.82 8.82 1.1K
13:27 8.83 8.83 8.83 8.83 1.0K
13:29 8.85 8.85 8.85 8.85 2.0K
13:34 8.85 8.85 8.85 8.85 0.1K
13:38 8.89 8.89 8.89 8.89 0.8K
13:40 8.89 8.89 8.89 8.89 1.0K
13:41 8.89 8.89 8.89 8.89 0.8K
13:54 8.93 8.93 8.93 8.93 0.3K
13:55 8.95 8.95 8.90 8.90 4.0K
13:56 8.94 8.94 8.94 8.94 0.3K
13:59 8.90 8.90 8.90 8.90 0.1K
14:01 8.91 8.91 8.91 8.91 0.1K
14:02 8.91 8.91 8.91 8.91 0.5K
14:17 8.91 8.91 8.91 8.91 0.2K
14:21 8.89 8.89 8.89 8.89 0.2K
14:29 8.90 8.90 8.90 8.90 1.5K
14:41 8.91 8.91 8.91 8.91 0.7K
14:51 8.90 8.90 8.90 8.90 0.3K
15:05 8.91 8.91 8.91 8.91 0.2K
15:08 8.90 8.90 8.90 8.90 0.5K
15:12 8.93 8.93 8.93 8.93 12.0K
15:13 8.95 8.95 8.95 8.95 5.0K
15:17 8.88 8.92 8.88 8.92 1.4K
15:22 8.90 8.90 8.90 8.90 0.2K
15:30 8.91 8.91 8.91 8.91 0.7K
15:34 8.91 8.91 8.91 8.91 0.1K
15:38 8.92 8.92 8.92 8.92 0.4K
15:42 8.95 8.95 8.95 8.95 2.1K
15:50 8.94 8.94 8.94 8.94 0.4K
15:51 8.94 8.94 8.94 8.94 0.3K
15:55 8.94 8.94 8.94 8.94 2.8K
15:59 8.94 8.95 8.93 8.93 0.9K
16:00 8.94 8.95 8.94 8.95 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available