Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.75 8.81 8.75 8.81 6.0K
09:32 8.83 8.83 8.83 8.83 0.2K
09:33 8.83 8.83 8.83 8.83 0.1K
09:34 8.83 8.83 8.76 8.76 10.2K
09:35 8.83 8.83 8.83 8.83 0.2K
09:36 8.83 8.83 8.76 8.78 1.3K
09:37 8.77 8.79 8.76 8.78 8.6K
09:38 8.76 8.76 8.76 8.76 0.3K
09:39 8.78 8.78 8.76 8.76 1.3K
09:40 8.73 8.73 8.70 8.70 7.6K
09:42 8.69 8.69 8.69 8.69 1.1K
09:43 8.68 8.68 8.66 8.66 20.5K
09:46 8.60 8.60 8.60 8.60 2.6K
09:47 8.59 8.63 8.59 8.63 3.2K
09:52 8.66 8.67 8.66 8.67 0.5K
09:57 8.65 8.65 8.65 8.65 0.3K
10:00 8.64 8.64 8.63 8.63 7.4K
10:03 8.62 8.62 8.61 8.61 0.4K
10:04 8.61 8.62 8.61 8.62 3.5K
10:05 8.62 8.62 8.62 8.62 2.0K
10:06 8.62 8.62 8.58 8.58 13.1K
10:07 8.57 8.57 8.57 8.57 0.5K
10:08 8.55 8.57 8.55 8.57 2.5K
10:12 8.60 8.60 8.60 8.60 1.0K
10:13 8.64 8.64 8.64 8.64 0.4K
10:14 8.58 8.62 8.58 8.62 1.9K
10:15 8.61 8.61 8.61 8.61 0.2K
10:17 8.61 8.61 8.61 8.61 0.8K
10:18 8.60 8.60 8.60 8.60 0.2K
10:21 8.55 8.55 8.55 8.55 3.9K
10:22 8.54 8.54 8.53 8.53 4.0K
10:23 8.53 8.54 8.53 8.54 7.1K
10:25 8.57 8.57 8.57 8.57 3.1K
10:27 8.57 8.57 8.57 8.57 3.4K
10:29 8.56 8.57 8.56 8.57 10.6K
10:31 8.59 8.59 8.59 8.59 8.2K
10:33 8.59 8.59 8.59 8.59 0.1K
10:34 8.59 8.59 8.59 8.59 0.2K
10:35 8.59 8.59 8.59 8.59 3.0K
10:36 8.60 8.60 8.60 8.60 2.0K
10:40 8.58 8.58 8.58 8.58 7.4K
10:43 8.58 8.58 8.58 8.58 1.1K
10:46 8.57 8.57 8.57 8.57 0.2K
10:47 8.57 8.58 8.57 8.58 0.4K
10:48 8.58 8.58 8.57 8.57 11.0K
10:51 8.57 8.58 8.57 8.58 1.2K
10:52 8.57 8.57 8.57 8.57 1.1K
10:54 8.58 8.58 8.57 8.57 0.9K
10:59 8.57 8.57 8.57 8.57 0.1K
11:03 8.58 8.58 8.58 8.58 0.3K
11:07 8.57 8.57 8.56 8.57 5.3K
11:10 8.57 8.57 8.57 8.57 2.4K
11:11 8.57 8.57 8.57 8.57 2.0K
11:12 8.57 8.57 8.57 8.57 2.3K
11:13 8.57 8.57 8.57 8.57 0.4K
11:15 8.57 8.57 8.57 8.57 4.1K
11:16 8.61 8.61 8.58 8.58 1.2K
11:19 8.58 8.58 8.58 8.58 0.5K
11:20 8.58 8.58 8.58 8.58 0.1K
11:21 8.58 8.58 8.58 8.58 0.6K
11:22 8.57 8.57 8.57 8.57 1.0K
11:26 8.57 8.57 8.57 8.57 0.4K
11:28 8.58 8.58 8.58 8.58 1.2K
11:32 8.56 8.56 8.56 8.56 0.6K
11:35 8.57 8.57 8.57 8.57 0.6K
11:36 8.56 8.56 8.56 8.56 0.6K
11:37 8.56 8.56 8.56 8.56 1.4K
11:41 8.57 8.57 8.57 8.57 0.3K
11:42 8.56 8.56 8.56 8.56 2.6K
11:45 8.56 8.56 8.56 8.56 0.6K
11:49 8.57 8.57 8.57 8.57 6.1K
11:56 8.59 8.59 8.59 8.59 0.3K
11:58 8.58 8.59 8.58 8.59 1.2K
12:00 8.60 8.60 8.60 8.60 5.7K
12:01 8.59 8.59 8.59 8.59 1.4K
12:02 8.59 8.59 8.59 8.59 2.0K
12:03 8.59 8.59 8.58 8.58 5.0K
12:04 8.59 8.59 8.59 8.59 1.9K
12:05 8.59 8.59 8.59 8.59 1.8K
12:07 8.60 8.60 8.60 8.60 2.6K
12:13 8.61 8.61 8.61 8.61 0.3K
12:14 8.60 8.60 8.60 8.60 0.5K
12:17 8.62 8.62 8.62 8.62 1.0K
12:18 8.62 8.62 8.62 8.62 0.2K
12:21 8.63 8.63 8.63 8.63 0.5K
12:23 8.63 8.63 8.63 8.63 1.6K
12:26 8.65 8.65 8.64 8.64 0.4K
12:33 8.66 8.66 8.66 8.66 4.1K
12:39 8.65 8.65 8.65 8.65 0.5K
12:49 8.63 8.63 8.63 8.63 1.1K
12:51 8.64 8.68 8.64 8.68 8.0K
12:55 8.67 8.67 8.67 8.67 0.1K
12:57 8.65 8.65 8.65 8.65 0.6K
13:01 8.67 8.67 8.67 8.67 0.1K
13:04 8.66 8.66 8.66 8.66 0.4K
13:06 8.66 8.66 8.66 8.66 0.1K
13:07 8.67 8.67 8.67 8.67 1.1K
13:11 8.67 8.67 8.67 8.67 0.9K
13:24 8.66 8.66 8.66 8.66 0.7K
13:28 8.64 8.64 8.64 8.64 3.0K
13:31 8.66 8.66 8.66 8.66 6.0K
13:33 8.66 8.66 8.66 8.66 0.1K
13:36 8.66 8.66 8.66 8.66 0.7K
13:38 8.66 8.66 8.66 8.66 2.1K
13:40 8.67 8.67 8.67 8.67 1.9K
13:45 8.67 8.67 8.67 8.67 2.9K
13:52 8.65 8.65 8.65 8.65 1.0K
13:56 8.69 8.69 8.69 8.69 2.8K
13:57 8.69 8.69 8.69 8.69 0.4K
13:59 8.68 8.68 8.68 8.68 1.3K
14:02 8.70 8.70 8.70 8.70 0.5K
14:09 8.70 8.70 8.70 8.70 0.4K
14:21 8.70 8.70 8.70 8.70 0.3K
14:27 8.70 8.70 8.70 8.70 0.6K
14:29 8.70 8.70 8.70 8.70 4.0K
14:37 8.69 8.69 8.69 8.69 5.5K
14:46 8.70 8.70 8.70 8.70 0.3K
14:47 8.69 8.70 8.69 8.70 1.6K
14:52 8.67 8.67 8.67 8.67 0.1K
14:57 8.67 8.67 8.67 8.67 0.6K
15:00 8.70 8.70 8.69 8.69 1.5K
15:12 8.70 8.70 8.70 8.70 0.5K
15:14 8.70 8.70 8.70 8.70 2.0K
15:16 8.70 8.70 8.70 8.70 2.1K
15:17 8.69 8.69 8.69 8.69 0.3K
15:21 8.69 8.70 8.68 8.70 11.1K
15:22 8.70 8.70 8.70 8.70 2.1K
15:33 8.70 8.70 8.70 8.70 0.5K
15:36 8.70 8.70 8.70 8.70 2.0K
15:37 8.70 8.70 8.70 8.70 0.2K
15:38 8.65 8.65 8.65 8.65 0.3K
15:39 8.65 8.65 8.65 8.65 0.3K
15:41 8.67 8.67 8.65 8.65 1.5K
15:43 8.66 8.66 8.66 8.66 0.1K
15:44 8.65 8.65 8.65 8.65 0.1K
15:45 8.65 8.65 8.65 8.65 0.1K
15:47 8.64 8.64 8.64 8.64 0.6K
15:56 8.63 8.63 8.63 8.63 0.3K
15:58 8.62 8.62 8.62 8.62 0.1K
16:00 8.62 8.62 8.61 8.61 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available