Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.41 8.41 8.41 2.9K
09:32 8.44 8.44 8.44 8.44 0.4K
09:36 8.39 8.39 8.39 8.39 0.7K
09:38 8.38 8.38 8.38 8.38 3.5K
09:41 8.42 8.44 8.42 8.44 5.4K
09:45 8.45 8.45 8.45 8.45 0.6K
09:47 8.45 8.45 8.44 8.44 0.9K
09:51 8.45 8.45 8.45 8.45 1.3K
09:52 8.45 8.45 8.45 8.45 4.9K
09:53 8.45 8.45 8.45 8.45 2.3K
09:54 8.45 8.45 8.45 8.45 0.2K
09:56 8.46 8.46 8.46 8.46 0.4K
09:58 8.46 8.46 8.46 8.46 0.5K
10:10 8.45 8.45 8.45 8.45 0.8K
10:13 8.44 8.44 8.44 8.44 0.1K
10:19 8.44 8.44 8.44 8.44 1.2K
10:20 8.44 8.44 8.44 8.44 0.5K
10:21 8.44 8.44 8.44 8.44 0.5K
10:22 8.42 8.42 8.42 8.42 0.4K
10:23 8.42 8.42 8.42 8.42 0.5K
10:27 8.44 8.44 8.44 8.44 0.5K
10:31 8.42 8.42 8.40 8.40 1.1K
10:37 8.36 8.37 8.36 8.37 6.6K
10:41 8.40 8.40 8.40 8.40 0.1K
10:50 8.39 8.39 8.39 8.39 0.2K
10:53 8.39 8.39 8.39 8.39 0.3K
10:56 8.40 8.40 8.40 8.40 0.3K
11:04 8.39 8.39 8.39 8.39 0.9K
11:14 8.40 8.40 8.40 8.40 2.0K
11:17 8.40 8.40 8.40 8.40 2.0K
11:18 8.39 8.39 8.39 8.39 0.7K
11:19 8.38 8.38 8.38 8.38 6.3K
11:25 8.37 8.37 8.37 8.37 0.3K
11:26 8.34 8.34 8.34 8.34 0.5K
11:27 8.34 8.34 8.34 8.34 2.1K
11:33 8.33 8.34 8.33 8.34 0.6K
11:34 8.32 8.32 8.32 8.32 0.1K
11:35 8.32 8.34 8.32 8.34 9.2K
11:38 8.33 8.33 8.33 8.33 1.4K
11:42 8.34 8.34 8.34 8.34 0.7K
11:51 8.34 8.34 8.34 8.34 0.1K
11:53 8.32 8.34 8.32 8.32 1.6K
11:56 8.34 8.34 8.34 8.34 0.6K
11:59 8.32 8.33 8.32 8.33 1.0K
12:00 8.33 8.33 8.33 8.33 0.3K
12:01 8.34 8.34 8.34 8.34 0.1K
12:02 8.34 8.34 8.34 8.34 0.5K
12:09 8.32 8.32 8.32 8.32 0.3K
12:11 8.34 8.35 8.34 8.35 7.5K
12:15 8.33 8.33 8.33 8.33 0.2K
12:20 8.32 8.32 8.32 8.32 0.1K
12:26 8.35 8.35 8.35 8.35 2.6K
12:41 8.35 8.35 8.35 8.35 2.1K
12:42 8.39 8.39 8.39 8.39 2.0K
12:45 8.38 8.38 8.38 8.38 0.2K
12:54 8.38 8.38 8.38 8.39 4.8K
12:58 8.38 8.38 8.38 8.38 0.9K
13:11 8.36 8.36 8.36 8.36 5.1K
13:14 8.38 8.38 8.38 8.38 0.8K
13:18 8.40 8.40 8.40 8.40 0.2K
13:35 8.39 8.39 8.39 8.39 1.5K
13:41 8.40 8.40 8.40 8.40 0.3K
13:42 8.44 8.48 8.44 8.48 5.0K
13:45 8.44 8.44 8.44 8.44 0.5K
13:46 8.48 8.48 8.44 8.46 3.5K
14:01 8.46 8.46 8.46 8.46 0.5K
14:13 8.49 8.49 8.49 8.49 0.1K
14:18 8.49 8.50 8.49 8.50 0.7K
14:21 8.49 8.49 8.49 8.49 0.2K
14:23 8.50 8.58 8.50 8.58 5.6K
14:24 8.57 8.57 8.55 8.55 3.2K
14:30 8.52 8.52 8.52 8.52 0.9K
14:46 8.52 8.52 8.52 8.52 0.2K
14:55 8.55 8.55 8.55 8.55 1.5K
15:00 8.52 8.52 8.52 8.52 0.2K
15:01 8.47 8.47 8.47 8.47 3.5K
15:02 8.52 8.52 8.52 8.52 1.1K
15:06 8.53 8.53 8.53 8.53 0.2K
15:11 8.53 8.53 8.53 8.53 1.9K
15:15 8.53 8.53 8.53 8.53 1.1K
15:20 8.50 8.54 8.50 8.54 2.0K
15:26 8.51 8.51 8.51 8.51 0.5K
15:27 8.51 8.51 8.51 8.51 0.3K
15:41 8.48 8.48 8.48 8.48 1.7K
15:53 8.48 8.48 8.48 8.48 0.4K
15:54 8.48 8.48 8.48 8.48 0.2K
15:56 8.48 8.48 8.48 8.48 0.1K
15:59 8.47 8.48 8.47 8.48 1.2K
16:00 8.48 8.50 8.48 8.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available