Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 8.60 8.62 8.58 8.58 2.1K
09:36 8.57 8.57 8.57 8.57 2.7K
09:43 8.64 8.64 8.64 8.64 0.2K
09:51 8.60 8.60 8.60 8.60 0.1K
09:53 8.64 8.64 8.59 8.59 0.2K
09:54 8.63 8.64 8.63 8.64 1.6K
09:56 8.63 8.63 8.63 8.63 1.6K
10:00 8.64 8.64 8.64 8.64 5.2K
10:03 8.63 8.64 8.63 8.64 0.6K
10:07 8.64 8.64 8.64 8.64 6.3K
10:09 8.64 8.64 8.64 8.64 3.0K
10:14 8.62 8.64 8.62 8.63 5.4K
10:25 8.64 8.64 8.64 8.64 0.6K
10:40 8.64 8.64 8.64 8.64 0.2K
10:51 8.64 8.64 8.64 8.64 0.7K
10:55 8.64 8.64 8.64 8.64 0.1K
11:07 8.62 8.62 8.62 8.62 0.2K
11:10 8.62 8.62 8.62 8.62 0.1K
11:13 8.64 8.64 8.64 8.64 0.6K
11:22 8.61 8.61 8.61 8.61 3.6K
11:26 8.64 8.64 8.64 8.64 0.2K
11:37 8.60 8.60 8.60 8.60 1.0K
11:39 8.64 8.68 8.64 8.68 6.2K
11:46 8.69 8.69 8.69 8.69 0.4K
11:57 8.68 8.68 8.68 8.68 2.3K
12:00 8.70 8.70 8.70 8.70 0.1K
12:01 8.64 8.64 8.64 8.64 1.2K
12:10 8.66 8.66 8.66 8.66 0.5K
12:12 8.65 8.65 8.65 8.65 3.5K
12:21 8.68 8.68 8.68 8.68 0.7K
12:23 8.67 8.67 8.67 8.67 0.9K
12:33 8.67 8.67 8.67 8.67 0.8K
12:36 8.67 8.67 8.67 8.67 0.4K
12:39 8.69 8.70 8.69 8.70 1.3K
12:43 8.68 8.68 8.68 8.68 1.4K
12:49 8.67 8.67 8.67 8.67 0.1K
12:53 8.66 8.66 8.66 8.66 0.2K
12:55 8.67 8.67 8.67 8.67 3.6K
12:58 8.66 8.66 8.66 8.66 0.2K
13:13 8.64 8.64 8.64 8.64 0.8K
13:17 8.61 8.61 8.61 8.61 0.3K
13:22 8.66 8.66 8.66 8.66 0.9K
13:23 8.62 8.62 8.62 8.62 0.3K
13:31 8.70 8.70 8.70 8.70 0.7K
13:36 8.67 8.67 8.67 8.67 1.2K
13:38 8.70 8.70 8.70 8.70 1.6K
13:45 8.66 8.66 8.66 8.66 0.3K
13:52 8.70 8.75 8.70 8.75 3.0K
14:00 8.73 8.73 8.73 8.73 0.1K
14:10 8.70 8.70 8.70 8.70 2.1K
14:19 8.76 8.76 8.71 8.71 0.3K
14:29 8.73 8.73 8.73 8.73 2.2K
14:32 8.73 8.73 8.73 8.73 4.2K
14:34 8.73 8.73 8.73 8.73 0.3K
14:35 8.72 8.72 8.72 8.72 0.3K
14:36 8.73 8.76 8.73 8.76 1.1K
14:38 8.73 8.73 8.73 8.73 1.6K
14:56 8.72 8.72 8.72 8.72 1.2K
15:01 8.71 8.73 8.71 8.73 0.7K
15:02 8.76 8.76 8.76 8.76 0.5K
15:03 8.74 8.74 8.74 8.74 0.3K
15:08 8.72 8.72 8.72 8.72 2.0K
15:09 8.76 8.76 8.76 8.76 0.1K
15:22 8.73 8.73 8.73 8.73 0.1K
15:23 8.70 8.70 8.70 8.70 0.5K
15:28 8.71 8.75 8.71 8.71 1.1K
15:33 8.73 8.74 8.72 8.74 1.3K
15:38 8.71 8.71 8.71 8.71 0.2K
15:40 8.69 8.69 8.69 8.69 0.3K
15:42 8.72 8.72 8.72 8.72 0.2K
15:47 8.69 8.69 8.69 8.69 0.2K
15:49 8.69 8.69 8.69 8.69 0.7K
15:52 8.70 8.70 8.70 8.70 0.5K
15:53 8.69 8.69 8.69 8.69 1.7K
15:54 8.72 8.72 8.72 8.72 0.1K
15:56 8.72 8.72 8.72 8.72 0.1K
15:57 8.67 8.67 8.67 8.67 0.6K
15:58 8.69 8.69 8.68 8.68 0.3K
15:59 8.67 8.67 8.66 8.66 1.1K
16:00 8.67 8.67 8.65 8.65 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available