Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.79 8.69 8.79 2.7K
09:35 8.75 8.75 8.75 8.75 1.1K
09:37 8.72 8.72 8.72 8.72 0.8K
09:45 8.72 8.72 8.71 8.71 1.1K
10:00 8.68 8.68 8.68 8.68 0.2K
10:04 8.69 8.69 8.69 8.69 0.1K
10:06 8.69 8.69 8.69 8.69 1.1K
10:11 8.69 8.69 8.69 8.69 0.4K
10:14 8.70 8.70 8.70 8.70 0.6K
10:18 8.71 8.71 8.71 8.71 1.5K
10:33 8.73 8.73 8.73 8.73 0.2K
10:38 8.73 8.73 8.73 8.73 0.2K
10:40 8.73 8.73 8.73 8.73 0.1K
10:47 8.71 8.71 8.71 8.71 1.0K
10:55 8.71 8.71 8.71 8.71 0.3K
10:58 8.71 8.71 8.71 8.71 0.5K
11:05 8.72 8.72 8.72 8.72 0.6K
11:11 8.68 8.68 8.68 8.68 0.2K
11:14 8.68 8.68 8.68 8.68 2.6K
11:17 8.70 8.70 8.70 8.70 0.8K
11:20 8.70 8.70 8.70 8.70 0.4K
11:29 8.71 8.71 8.71 8.71 0.3K
11:30 8.69 8.69 8.69 8.69 1.2K
11:40 8.71 8.71 8.71 8.71 0.7K
11:41 8.68 8.68 8.68 8.68 0.2K
11:47 8.68 8.68 8.68 8.68 1.3K
11:55 8.70 8.70 8.70 8.70 3.9K
12:01 8.66 8.66 8.66 8.66 0.1K
12:10 8.68 8.68 8.67 8.67 7.0K
12:19 8.66 8.66 8.66 8.66 0.4K
12:21 8.65 8.68 8.65 8.68 0.6K
12:26 8.69 8.69 8.69 8.69 1.0K
12:31 8.65 8.67 8.65 8.67 0.5K
12:34 8.67 8.69 8.67 8.69 1.2K
12:45 8.68 8.68 8.68 8.68 0.6K
12:48 8.68 8.70 8.68 8.70 3.9K
13:28 8.67 8.67 8.67 8.67 2.3K
13:34 8.66 8.66 8.66 8.66 0.9K
13:35 8.66 8.66 8.65 8.65 0.9K
13:40 8.65 8.65 8.65 8.65 0.4K
13:46 8.65 8.66 8.65 8.66 0.9K
13:51 8.65 8.65 8.65 8.65 0.6K
14:03 8.63 8.63 8.63 8.63 1.7K
14:08 8.66 8.66 8.66 8.66 1.5K
14:15 8.66 8.66 8.66 8.66 0.3K
14:17 8.65 8.65 8.65 8.65 1.8K
14:19 8.65 8.67 8.65 8.65 3.3K
14:21 8.67 8.68 8.67 8.68 3.4K
14:30 8.65 8.65 8.65 8.65 0.2K
14:43 8.68 8.68 8.68 8.68 1.3K
14:50 8.67 8.67 8.67 8.67 0.4K
14:51 8.67 8.67 8.67 8.67 0.5K
14:56 8.67 8.67 8.67 8.67 5.1K
14:59 8.66 8.67 8.66 8.67 3.0K
15:01 8.67 8.67 8.67 8.67 5.0K
15:13 8.67 8.67 8.67 8.67 5.9K
15:17 8.68 8.68 8.68 8.68 0.1K
15:23 8.67 8.67 8.67 8.67 0.2K
15:24 8.66 8.66 8.66 8.66 3.9K
15:25 8.66 8.67 8.66 8.66 5.2K
15:26 8.67 8.67 8.66 8.66 4.9K
15:27 8.67 8.67 8.67 8.67 1.2K
15:28 8.67 8.67 8.66 8.66 3.1K
15:30 8.66 8.67 8.66 8.67 2.3K
15:31 8.67 8.67 8.66 8.66 0.7K
15:35 8.67 8.67 8.67 8.67 1.1K
15:37 8.67 8.67 8.67 8.67 0.3K
15:38 8.66 8.66 8.66 8.66 1.0K
15:39 8.67 8.67 8.67 8.67 0.4K
15:46 8.67 8.67 8.67 8.67 0.2K
15:47 8.67 8.67 8.67 8.67 3.4K
15:48 8.67 8.67 8.67 8.67 1.2K
15:49 8.67 8.67 8.67 8.67 1.2K
15:50 8.67 8.67 8.67 8.67 0.8K
15:51 8.67 8.67 8.67 8.67 1.1K
15:52 8.68 8.68 8.68 8.68 0.3K
15:54 8.67 8.67 8.67 8.67 0.4K
15:56 8.69 8.69 8.69 8.69 0.2K
15:57 8.69 8.69 8.69 8.69 0.2K
15:59 8.69 8.69 8.69 8.69 1.7K
16:00 8.68 8.68 8.67 8.67 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available