Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 9.06 9.06 9.06 9.06 11.9K
09:34 9.06 9.07 9.06 9.07 5.0K
09:40 9.12 9.12 9.08 9.08 1.2K
09:45 9.10 9.10 9.10 9.10 1.8K
10:11 9.08 9.08 9.08 9.08 1.5K
10:15 9.09 9.09 9.07 9.09 5.2K
10:17 9.10 9.10 9.10 9.10 0.2K
10:20 9.09 9.09 9.09 9.09 1.1K
10:31 9.06 9.06 9.06 9.06 0.2K
10:37 9.10 9.10 9.10 9.10 0.4K
10:41 9.10 9.10 9.09 9.09 0.8K
10:42 9.07 9.07 9.07 9.07 1.1K
10:43 9.10 9.11 9.10 9.11 5.6K
10:45 9.11 9.11 9.11 9.11 2.5K
10:47 9.11 9.11 9.11 9.11 1.7K
10:49 9.11 9.11 9.11 9.11 0.7K
10:54 9.11 9.11 9.11 9.11 4.3K
10:57 9.11 9.11 9.11 9.11 1.0K
10:58 9.11 9.11 9.11 9.11 1.4K
11:02 9.11 9.11 9.10 9.10 1.3K
11:03 9.10 9.10 9.07 9.07 3.1K
11:08 9.06 9.06 9.06 9.06 3.0K
11:12 9.08 9.08 9.08 9.08 1.2K
11:16 9.06 9.06 9.06 9.06 0.6K
11:21 9.05 9.05 9.05 9.05 0.2K
11:53 9.08 9.08 9.08 9.08 0.3K
12:04 9.08 9.08 9.08 9.08 0.2K
12:08 9.08 9.08 9.07 9.07 9.3K
12:45 9.08 9.08 9.08 9.08 1.6K
13:08 9.09 9.09 9.09 9.09 1.0K
13:17 9.09 9.09 9.09 9.09 0.1K
13:37 9.09 9.09 9.09 9.09 0.7K
13:39 9.09 9.09 9.09 9.09 0.5K
13:41 9.09 9.09 9.09 9.09 0.9K
13:42 9.08 9.08 9.08 9.08 1.0K
13:57 9.09 9.09 9.09 9.09 0.2K
14:12 9.09 9.09 9.09 9.09 0.5K
14:14 9.09 9.09 9.08 9.08 3.5K
14:15 9.09 9.09 9.09 9.09 2.1K
14:21 9.08 9.08 9.08 9.08 1.4K
14:34 9.09 9.09 9.09 9.09 0.1K
14:36 9.09 9.09 9.09 9.09 5.0K
14:40 9.09 9.09 9.09 9.09 2.2K
15:04 9.09 9.09 9.09 9.09 0.9K
15:23 9.04 9.04 9.04 9.04 30.4K
15:27 9.07 9.07 8.98 9.03 31.6K
15:45 9.05 9.05 9.05 9.05 0.3K
15:53 9.06 9.06 9.05 9.05 5.9K
15:59 9.08 9.08 9.06 9.08 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available