Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.09 | 9.09 | 9.09 | 9.09 | 4.5K |
| 09:32 | 9.07 | 9.07 | 9.07 | 9.07 | 0.3K |
| 09:33 | 9.11 | 9.11 | 9.11 | 9.11 | 2.1K |
| 09:41 | 9.06 | 9.06 | 9.06 | 9.06 | 0.8K |
| 09:45 | 9.03 | 9.03 | 8.99 | 8.99 | 0.4K |
| 09:48 | 9.01 | 9.01 | 8.97 | 8.97 | 4.1K |
| 09:49 | 9.02 | 9.02 | 9.02 | 9.02 | 1.0K |
| 09:53 | 9.02 | 9.02 | 9.02 | 9.02 | 0.5K |
| 09:57 | 9.03 | 9.03 | 9.03 | 9.03 | 5.1K |
| 09:58 | 9.07 | 9.07 | 9.07 | 9.07 | 6.2K |
| 10:01 | 9.08 | 9.08 | 9.08 | 9.08 | 0.4K |
| 10:16 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 10:17 | 9.03 | 9.03 | 9.02 | 9.02 | 0.9K |
| 10:21 | 9.06 | 9.06 | 9.06 | 9.06 | 2.1K |
| 10:31 | 9.02 | 9.05 | 9.02 | 9.05 | 1.1K |
| 10:34 | 9.02 | 9.02 | 9.02 | 9.02 | 3.2K |
| 10:35 | 9.01 | 9.01 | 9.01 | 9.01 | 0.8K |
| 10:44 | 9.04 | 9.04 | 9.04 | 9.04 | 0.1K |
| 10:52 | 9.06 | 9.06 | 9.06 | 9.06 | 5.1K |
| 10:54 | 9.06 | 9.06 | 9.06 | 9.06 | 0.2K |
| 10:55 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 10:56 | 9.02 | 9.02 | 9.02 | 9.02 | 0.3K |
| 11:00 | 9.04 | 9.04 | 9.03 | 9.03 | 0.6K |
| 11:37 | 9.05 | 9.06 | 9.05 | 9.06 | 7.7K |
| 11:38 | 9.04 | 9.04 | 9.04 | 9.04 | 0.4K |
| 12:00 | 9.02 | 9.04 | 9.02 | 9.04 | 1.7K |
| 12:02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 12:05 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
| 12:07 | 9.03 | 9.03 | 9.03 | 9.03 | 0.8K |
| 12:08 | 9.03 | 9.03 | 9.03 | 9.03 | 1.2K |
| 12:35 | 9.04 | 9.04 | 9.04 | 9.04 | 0.3K |
| 12:37 | 9.03 | 9.03 | 9.03 | 9.03 | 0.5K |
| 12:41 | 9.03 | 9.03 | 9.03 | 9.03 | 0.3K |
| 12:50 | 9.02 | 9.02 | 9.02 | 9.02 | 0.3K |
| 13:04 | 9.02 | 9.02 | 9.02 | 9.02 | 1.0K |
| 13:15 | 9.03 | 9.03 | 9.03 | 9.03 | 0.2K |
| 13:23 | 9.03 | 9.03 | 9.03 | 9.03 | 1.3K |
| 13:39 | 9.04 | 9.04 | 9.04 | 9.04 | 1.2K |
| 13:45 | 9.07 | 9.08 | 9.07 | 9.08 | 0.6K |
| 13:57 | 9.09 | 9.09 | 9.09 | 9.09 | 1.0K |
| 14:01 | 9.09 | 9.09 | 9.09 | 9.09 | 1.3K |
| 14:03 | 9.11 | 9.11 | 9.11 | 9.11 | 2.5K |
| 14:06 | 9.11 | 9.11 | 9.11 | 9.11 | 0.2K |
| 14:11 | 9.07 | 9.07 | 9.07 | 9.07 | 9.7K |
| 14:16 | 9.09 | 9.09 | 9.09 | 9.09 | 0.3K |
| 14:20 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 14:30 | 9.09 | 9.09 | 9.09 | 9.09 | 0.2K |
| 14:36 | 9.10 | 9.10 | 9.10 | 9.10 | 0.2K |
| 14:39 | 9.09 | 9.09 | 9.09 | 9.09 | 0.1K |
| 14:40 | 9.10 | 9.10 | 9.10 | 9.10 | 0.5K |
| 14:44 | 9.10 | 9.10 | 9.10 | 9.10 | 1.1K |
| 14:46 | 9.09 | 9.09 | 9.09 | 9.09 | 0.2K |
| 14:50 | 9.08 | 9.08 | 9.08 | 9.08 | 3.4K |
| 14:51 | 9.06 | 9.06 | 9.03 | 9.03 | 7.4K |
| 14:53 | 9.02 | 9.02 | 9.01 | 9.01 | 0.9K |
| 14:54 | 9.02 | 9.02 | 9.02 | 9.02 | 0.8K |
| 14:59 | 8.99 | 8.99 | 8.99 | 8.99 | 1.4K |
| 15:02 | 8.99 | 8.99 | 8.99 | 8.99 | 1.8K |
| 15:09 | 9.01 | 9.01 | 9.01 | 9.01 | 2.0K |
| 15:12 | 9.01 | 9.01 | 9.01 | 9.01 | 0.7K |
| 15:13 | 8.99 | 8.99 | 8.99 | 8.99 | 1.2K |
| 15:29 | 9.00 | 9.00 | 9.00 | 9.00 | 0.6K |
| 15:32 | 9.00 | 9.00 | 8.99 | 8.99 | 2.9K |
| 15:34 | 8.98 | 8.98 | 8.98 | 8.98 | 0.6K |
| 15:38 | 8.98 | 8.98 | 8.98 | 8.98 | 1.7K |
| 15:52 | 8.99 | 8.99 | 8.99 | 8.99 | 0.6K |
| 15:57 | 9.00 | 9.00 | 9.00 | 9.00 | 1.2K |
| 15:59 | 8.98 | 9.01 | 8.98 | 8.98 | 2.2K |