Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.68 8.66 8.66 18.1K
09:31 8.68 8.68 8.68 8.68 0.3K
09:32 8.69 8.69 8.69 8.69 3.2K
09:33 8.68 8.68 8.66 8.66 0.2K
09:34 8.70 8.70 8.70 8.70 0.6K
09:35 8.66 8.66 8.66 8.66 0.4K
09:36 8.67 8.67 8.67 8.67 4.5K
09:38 8.66 8.66 8.58 8.58 56.5K
09:39 8.56 8.56 8.55 8.55 14.8K
09:40 8.53 8.53 8.51 8.51 1.6K
09:41 8.51 8.51 8.51 8.51 7.3K
09:42 8.50 8.50 8.47 8.47 0.5K
09:44 8.48 8.49 8.48 8.49 0.4K
09:45 8.50 8.50 8.50 8.50 4.2K
09:46 8.48 8.48 8.48 8.48 0.2K
09:47 8.46 8.47 8.45 8.47 5.3K
09:51 8.36 8.36 8.36 8.36 2.7K
09:52 8.36 8.36 8.36 8.36 1.1K
09:53 8.44 8.44 8.44 8.44 0.1K
09:54 8.45 8.45 8.40 8.40 0.5K
09:55 8.39 8.44 8.39 8.44 7.0K
09:56 8.44 8.44 8.39 8.44 0.9K
09:57 8.39 8.39 8.39 8.39 0.3K
09:58 8.42 8.42 8.42 8.42 1.0K
09:59 8.42 8.42 8.40 8.40 5.5K
10:00 8.44 8.44 8.40 8.40 2.1K
10:03 8.32 8.32 8.28 8.30 7.1K
10:05 8.28 8.28 8.28 8.28 0.7K
10:06 8.29 8.30 8.29 8.30 1.6K
10:07 8.28 8.29 8.23 8.25 11.2K
10:08 8.25 8.26 8.25 8.25 2.5K
10:09 8.25 8.25 8.25 8.25 0.1K
10:12 8.25 8.25 8.22 8.22 7.3K
10:13 8.22 8.22 8.22 8.22 0.3K
10:15 8.16 8.16 8.16 8.16 0.3K
10:18 8.17 8.17 8.17 8.17 0.5K
10:21 8.17 8.17 8.17 8.17 1.3K
10:23 8.16 8.16 8.16 8.16 0.4K
10:24 8.16 8.16 8.10 8.10 11.4K
10:25 8.09 8.10 8.09 8.10 5.9K
10:26 8.11 8.11 8.11 8.11 1.2K
10:34 8.08 8.08 8.08 8.08 3.7K
10:36 8.04 8.04 8.01 8.01 1.2K
10:38 8.04 8.04 8.04 8.04 0.3K
10:39 8.04 8.04 8.02 8.02 0.9K
10:40 8.02 8.04 8.02 8.04 9.1K
10:42 8.05 8.05 8.04 8.04 0.6K
10:43 8.04 8.05 8.04 8.05 1.3K
10:44 8.05 8.05 8.02 8.02 0.9K
10:45 8.04 8.04 8.04 8.04 0.1K
10:46 8.04 8.04 8.04 8.04 0.5K
10:47 8.01 8.01 8.01 8.01 3.0K
10:51 8.07 8.07 8.03 8.03 9.5K
10:52 8.06 8.06 8.04 8.05 5.5K
10:54 8.06 8.06 8.06 8.06 1.4K
10:55 8.09 8.09 8.09 8.09 0.2K
10:58 8.05 8.05 8.05 8.05 2.0K
10:59 8.09 8.09 8.09 8.09 1.5K
11:00 8.09 8.09 8.08 8.08 3.5K
11:01 8.06 8.09 8.06 8.09 14.4K
11:02 8.10 8.17 8.10 8.17 11.8K
11:03 8.12 8.12 8.12 8.12 0.9K
11:04 8.12 8.12 8.12 8.12 0.5K
11:05 8.12 8.12 8.12 8.12 1.2K
11:07 8.12 8.12 8.03 8.03 21.0K
11:08 8.05 8.05 8.05 8.05 11.9K
11:10 8.05 8.14 8.05 8.13 12.9K
11:11 8.15 8.21 8.15 8.17 7.5K
11:13 8.22 8.22 8.16 8.16 3.4K
11:14 8.18 8.18 8.18 8.18 0.1K
11:15 8.21 8.21 8.21 8.21 0.7K
11:17 8.21 8.22 8.21 8.22 4.2K
11:18 8.21 8.21 8.21 8.21 0.1K
11:19 8.21 8.21 8.21 8.21 1.3K
11:20 8.23 8.24 8.23 8.24 14.0K
11:21 8.24 8.25 8.24 8.25 4.6K
11:23 8.25 8.25 8.25 8.25 0.2K
11:24 8.25 8.25 8.25 8.25 0.1K
11:25 8.25 8.25 8.22 8.22 0.4K
11:26 8.20 8.20 8.20 8.20 3.0K
11:27 8.23 8.25 8.23 8.23 0.7K
11:29 8.23 8.23 8.23 8.23 15.1K
11:30 8.23 8.23 8.23 8.23 0.6K
11:32 8.22 8.22 8.22 8.22 0.4K
11:33 8.23 8.23 8.23 8.23 0.2K
11:34 8.26 8.26 8.23 8.26 2.2K
11:36 8.30 8.30 8.30 8.30 0.8K
11:37 8.19 8.25 8.19 8.25 0.7K
11:40 8.23 8.23 8.23 8.23 0.2K
11:42 8.21 8.21 8.21 8.21 0.2K
11:44 8.22 8.22 8.22 8.22 1.5K
11:48 8.21 8.21 8.21 8.21 0.6K
11:56 8.19 8.19 8.19 8.19 0.1K
11:58 8.13 8.13 8.13 8.13 1.4K
11:59 8.16 8.16 8.16 8.16 0.2K
12:00 8.16 8.17 8.15 8.17 2.0K
12:03 8.13 8.17 8.13 8.17 1.6K
12:07 8.16 8.16 8.16 8.16 2.6K
12:08 8.16 8.16 8.16 8.16 1.0K
12:09 8.15 8.15 8.15 8.15 0.1K
12:10 8.14 8.14 8.14 8.14 10.1K
12:15 8.13 8.13 8.13 8.13 0.2K
12:16 8.13 8.13 8.13 8.13 0.1K
12:17 8.13 8.13 8.13 8.13 0.1K
12:20 8.06 8.06 8.06 8.06 3.5K
12:22 8.08 8.08 8.08 8.08 1.2K
12:28 8.05 8.07 8.05 8.07 3.0K
12:29 8.06 8.06 8.06 8.06 1.9K
12:30 8.06 8.08 8.06 8.08 4.7K
12:31 8.08 8.08 8.08 8.08 0.1K
12:32 8.04 8.04 8.03 8.03 3.2K
12:35 8.08 8.08 8.08 8.08 0.2K
12:38 8.08 8.08 8.08 8.08 0.4K
12:40 8.06 8.06 8.06 8.06 2.2K
12:42 8.09 8.09 8.09 8.09 0.5K
12:44 8.08 8.08 8.08 8.08 3.1K
12:49 8.09 8.09 8.09 8.09 0.6K
12:54 8.07 8.07 8.07 8.07 3.1K
12:55 8.04 8.04 8.04 8.04 3.3K
12:56 8.07 8.07 8.07 8.07 2.0K
12:58 8.05 8.05 8.05 8.05 3.2K
12:59 8.04 8.04 8.04 8.04 4.0K
13:02 8.07 8.07 8.07 8.07 0.1K
13:05 8.05 8.09 8.05 8.09 0.8K
13:09 8.09 8.09 8.07 8.07 0.6K
13:11 8.06 8.08 8.06 8.08 1.2K
13:13 8.04 8.04 8.04 8.04 17.8K
13:15 7.98 7.99 7.96 7.99 17.4K
13:16 8.01 8.01 8.01 8.01 1.6K
13:18 7.96 7.96 7.95 7.95 3.3K
13:19 7.97 7.97 7.97 7.97 3.8K
13:23 7.99 7.99 7.99 7.99 0.8K
13:31 8.03 8.03 8.03 8.03 0.4K
13:35 8.06 8.06 8.02 8.05 9.1K
13:36 8.05 8.05 8.05 8.05 0.2K
13:37 8.06 8.08 8.05 8.08 2.5K
13:40 8.07 8.07 8.07 8.07 0.7K
13:41 8.09 8.09 8.09 8.09 1.2K
13:48 8.08 8.08 8.08 8.08 0.3K
13:50 8.10 8.10 8.10 8.10 0.5K
13:55 8.11 8.11 8.11 8.11 1.5K
13:57 8.10 8.10 8.10 8.10 0.5K
13:58 8.08 8.08 8.08 8.08 0.4K
14:00 8.08 8.11 8.08 8.10 1.9K
14:01 8.12 8.12 8.10 8.10 6.0K
14:02 8.12 8.12 8.12 8.12 0.2K
14:03 8.11 8.19 8.11 8.19 1.3K
14:04 8.11 8.11 8.11 8.11 0.2K
14:05 8.12 8.13 8.12 8.13 0.4K
14:06 8.11 8.11 8.11 8.11 1.4K
14:07 8.11 8.11 8.11 8.11 5.9K
14:12 8.09 8.09 8.09 8.09 1.9K
14:13 8.09 8.09 8.09 8.09 1.4K
14:20 8.03 8.03 8.03 8.03 1.9K
14:23 8.02 8.02 8.02 8.02 3.8K
14:24 8.02 8.02 8.02 8.02 3.3K
14:26 8.02 8.02 8.02 8.02 0.4K
14:27 8.02 8.02 8.02 8.02 0.8K
14:29 8.02 8.02 8.02 8.02 0.9K
14:30 8.02 8.02 7.98 7.99 3.4K
14:31 7.96 7.96 7.93 7.93 19.3K
14:32 7.94 7.94 7.93 7.93 1.1K
14:33 8.00 8.00 8.00 8.00 0.7K
14:34 7.94 7.98 7.94 7.98 0.3K
14:36 7.97 7.97 7.97 7.97 0.1K
14:37 7.98 7.98 7.98 7.98 1.3K
14:38 7.98 7.98 7.98 7.98 0.9K
14:39 7.96 7.96 7.96 7.96 0.7K
14:41 7.94 7.94 7.94 7.94 0.8K
14:42 7.95 7.95 7.95 7.95 0.5K
14:44 7.94 7.96 7.94 7.96 1.6K
14:45 7.96 7.96 7.95 7.95 3.0K
14:47 7.93 7.93 7.93 7.93 0.6K
14:49 7.94 7.95 7.94 7.95 3.0K
14:51 7.93 7.93 7.93 7.93 0.8K
14:52 7.95 7.96 7.95 7.96 5.4K
14:53 7.96 7.96 7.95 7.96 9.8K
14:54 7.94 7.94 7.94 7.94 0.3K
14:55 7.92 7.96 7.92 7.96 2.5K
14:56 7.95 7.95 7.92 7.92 0.4K
14:57 7.92 7.93 7.92 7.93 0.6K
14:58 7.94 7.94 7.93 7.94 2.0K
14:59 7.94 7.94 7.94 7.94 0.4K
15:00 7.93 7.93 7.93 7.93 0.2K
15:01 7.95 7.95 7.92 7.92 2.2K
15:04 7.95 7.95 7.95 7.95 9.0K
15:06 7.92 7.92 7.92 7.92 0.3K
15:07 7.95 7.95 7.95 7.95 2.1K
15:09 7.97 8.00 7.97 8.00 1.9K
15:12 7.99 7.99 7.99 7.99 1.2K
15:13 7.98 7.98 7.98 7.98 0.3K
15:14 8.00 8.00 8.00 8.00 4.7K
15:15 8.00 8.00 8.00 8.00 2.1K
15:17 8.00 8.04 7.98 8.04 1.6K
15:18 8.04 8.04 8.04 8.04 0.2K
15:19 8.04 8.10 8.04 8.10 0.5K
15:20 8.03 8.03 8.03 8.03 0.4K
15:21 8.02 8.02 8.02 8.02 0.6K
15:22 8.02 8.02 8.00 8.02 0.9K
15:23 8.02 8.02 8.02 8.02 1.0K
15:24 8.02 8.02 8.02 8.02 0.4K
15:25 8.02 8.04 8.02 8.03 1.1K
15:26 8.03 8.03 8.03 8.03 1.5K
15:27 8.02 8.02 8.02 8.02 1.4K
15:31 8.02 8.02 8.02 8.02 2.3K
15:33 8.02 8.02 8.02 8.02 0.5K
15:34 8.03 8.03 8.02 8.02 2.6K
15:35 8.03 8.04 8.03 8.04 3.5K
15:36 8.02 8.03 8.02 8.03 1.8K
15:37 8.02 8.02 8.02 8.02 5.5K
15:38 8.01 8.01 8.01 8.01 0.5K
15:39 8.02 8.03 8.02 8.03 3.9K
15:40 8.03 8.03 8.03 8.03 0.1K
15:41 8.03 8.04 8.03 8.03 5.5K
15:42 8.03 8.03 8.03 8.03 1.7K
15:43 8.02 8.02 8.02 8.02 1.5K
15:45 8.02 8.02 8.02 8.02 3.0K
15:49 8.01 8.01 8.01 8.01 1.3K
15:50 8.02 8.02 8.02 8.02 10.4K
15:51 8.04 8.05 8.02 8.02 4.9K
15:52 8.02 8.02 8.02 8.02 0.2K
15:56 8.01 8.01 8.01 8.01 2.8K
15:57 8.01 8.01 8.00 8.00 0.6K
15:58 8.01 8.01 8.01 8.01 0.3K
15:59 8.02 8.02 8.02 8.02 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available