Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.35 8.33 8.35 11.2K
09:34 8.28 8.28 8.28 8.28 2.3K
09:35 8.28 8.28 8.28 8.28 0.8K
09:38 8.33 8.33 8.33 8.33 3.5K
09:45 8.40 8.40 8.35 8.35 5.8K
09:46 8.38 8.38 8.38 8.38 0.1K
09:50 8.36 8.36 8.36 8.36 0.1K
09:51 8.35 8.35 8.35 8.35 0.3K
09:52 8.40 8.40 8.40 8.40 0.1K
09:56 8.38 8.38 8.38 8.38 0.5K
09:57 8.38 8.38 8.38 8.38 0.4K
09:59 8.40 8.40 8.40 8.40 0.9K
10:02 8.38 8.38 8.38 8.38 4.2K
10:11 8.39 8.39 8.39 8.39 5.1K
10:23 8.29 8.29 8.29 8.29 9.2K
11:04 8.32 8.32 8.32 8.32 6.6K
11:25 8.30 8.30 8.30 8.30 0.8K
11:29 8.25 8.25 8.24 8.24 2.3K
12:03 8.25 8.25 8.25 8.25 1.0K
12:06 8.20 8.20 8.20 8.20 1.8K
12:20 8.25 8.25 8.25 8.25 5.1K
12:36 8.30 8.30 8.30 8.30 0.7K
12:40 8.29 8.29 8.29 8.29 1.6K
12:55 8.30 8.30 8.30 8.30 0.8K
13:01 8.30 8.31 8.30 8.31 2.0K
13:10 8.28 8.32 8.28 8.30 14.9K
13:16 8.30 8.30 8.30 8.30 10.0K
13:25 8.30 8.30 8.30 8.30 1.3K
13:38 8.28 8.28 8.28 8.28 7.3K
13:49 8.27 8.27 8.27 8.27 1.9K
13:54 8.27 8.27 8.27 8.27 1.4K
13:55 8.28 8.28 8.28 8.28 4.9K
14:14 8.30 8.30 8.30 8.30 1.2K
14:19 8.32 8.32 8.32 8.32 0.6K
14:26 8.27 8.27 8.27 8.27 3.7K
14:34 8.25 8.25 8.25 8.25 2.4K
14:37 8.26 8.26 8.26 8.26 1.8K
14:47 8.22 8.22 8.22 8.22 0.1K
14:48 8.26 8.26 8.22 8.22 0.7K
14:49 8.24 8.24 8.24 8.24 0.3K
14:53 8.23 8.23 8.23 8.23 1.8K
15:00 8.25 8.25 8.25 8.25 3.6K
15:02 8.25 8.25 8.24 8.24 3.1K
15:22 8.24 8.24 8.24 8.24 0.5K
15:27 8.20 8.20 8.20 8.20 8.9K
15:40 8.22 8.22 8.22 8.22 0.4K
15:45 8.23 8.23 8.22 8.22 0.4K
15:46 8.23 8.23 8.23 8.23 1.2K
15:59 8.23 8.24 8.23 8.24 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available