Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.52 8.52 8.48 8.48 24.3K
09:31 8.49 8.49 8.45 8.45 1.5K
09:32 8.35 8.35 8.35 8.35 1.4K
09:33 8.31 8.35 8.31 8.33 4.0K
09:34 8.32 8.32 8.30 8.30 1.7K
09:39 8.30 8.30 8.30 8.30 3.6K
09:46 8.24 8.24 8.24 8.24 0.4K
09:48 8.22 8.22 8.22 8.22 0.3K
09:49 8.30 8.30 8.30 8.30 0.7K
09:50 8.28 8.28 8.28 8.28 0.3K
09:52 8.27 8.27 8.27 8.27 0.5K
09:54 8.28 8.28 8.28 8.28 0.3K
09:56 8.27 8.27 8.27 8.27 0.2K
09:59 8.23 8.27 8.23 8.27 2.9K
10:00 8.28 8.28 8.22 8.22 8.5K
10:01 8.30 8.30 8.30 8.30 2.0K
10:02 8.32 8.32 8.26 8.26 0.9K
10:05 8.22 8.22 8.22 8.22 1.0K
10:06 8.23 8.27 8.23 8.27 1.4K
10:10 8.27 8.27 8.27 8.27 0.2K
10:11 8.27 8.27 8.27 8.27 0.3K
10:13 8.29 8.29 8.29 8.29 2.0K
10:18 8.30 8.30 8.30 8.30 1.2K
10:29 8.30 8.30 8.30 8.30 1.1K
10:31 8.32 8.32 8.32 8.32 0.7K
10:33 8.36 8.36 8.36 8.36 1.2K
10:34 8.30 8.30 8.30 8.30 1.1K
10:46 8.32 8.32 8.32 8.32 0.6K
10:47 8.32 8.32 8.31 8.31 0.7K
10:48 8.31 8.31 8.31 8.31 1.0K
10:50 8.31 8.31 8.31 8.31 0.4K
10:51 8.30 8.30 8.30 8.30 1.1K
10:52 8.29 8.29 8.29 8.29 0.4K
10:54 8.31 8.31 8.31 8.31 0.2K
10:57 8.31 8.31 8.30 8.30 0.9K
10:59 8.31 8.31 8.31 8.31 0.4K
11:00 8.32 8.33 8.32 8.33 1.4K
11:06 8.35 8.35 8.35 8.35 0.2K
11:19 8.36 8.36 8.36 8.36 0.3K
11:38 8.36 8.36 8.36 8.36 4.8K
11:41 8.34 8.34 8.34 8.34 0.1K
11:44 8.34 8.34 8.34 8.34 0.2K
11:48 8.33 8.33 8.33 8.33 2.1K
11:49 8.33 8.33 8.33 8.33 3.5K
11:51 8.31 8.31 8.31 8.31 1.0K
11:52 8.29 8.29 8.29 8.29 0.6K
11:58 8.27 8.27 8.27 8.27 5.6K
12:19 8.29 8.29 8.29 8.29 0.1K
12:22 8.27 8.27 8.27 8.27 5.8K
12:25 8.28 8.28 8.28 8.28 0.5K
12:27 8.28 8.28 8.28 8.28 1.3K
12:28 8.27 8.27 8.27 8.27 1.0K
12:30 8.28 8.28 8.28 8.28 1.2K
12:32 8.27 8.28 8.27 8.28 1.2K
12:35 8.27 8.27 8.27 8.27 1.0K
12:37 8.27 8.27 8.26 8.26 3.4K
12:38 8.28 8.28 8.28 8.28 0.1K
12:39 8.25 8.27 8.25 8.27 0.4K
12:40 8.28 8.28 8.28 8.28 0.9K
12:45 8.29 8.29 8.29 8.29 0.1K
12:56 8.26 8.26 8.26 8.26 1.1K
13:03 8.29 8.29 8.29 8.29 0.2K
13:05 8.29 8.29 8.29 8.29 1.2K
13:06 8.26 8.26 8.26 8.26 0.4K
13:10 8.27 8.27 8.26 8.26 1.0K
13:13 8.26 8.26 8.26 8.26 0.1K
13:15 8.27 8.27 8.27 8.27 0.1K
13:16 8.26 8.26 8.26 8.26 1.9K
13:34 8.28 8.28 8.28 8.28 0.9K
13:44 8.29 8.29 8.29 8.29 1.0K
13:53 8.30 8.30 8.30 8.30 1.0K
13:54 8.30 8.30 8.30 8.30 1.0K
13:57 8.30 8.30 8.30 8.30 0.2K
13:59 8.30 8.30 8.30 8.30 1.0K
14:00 8.30 8.30 8.30 8.30 1.0K
14:04 8.30 8.30 8.28 8.28 1.8K
14:06 8.28 8.28 8.28 8.28 1.9K
14:07 8.31 8.31 8.31 8.31 1.7K
14:20 8.31 8.33 8.31 8.33 5.0K
14:24 8.30 8.30 8.30 8.30 0.8K
14:32 8.30 8.30 8.30 8.30 0.1K
14:33 8.30 8.30 8.30 8.30 2.3K
14:39 8.29 8.29 8.29 8.29 0.5K
14:46 8.28 8.28 8.28 8.28 0.2K
14:51 8.31 8.31 8.31 8.31 11.5K
14:53 8.31 8.31 8.31 8.31 1.2K
14:56 8.28 8.28 8.28 8.28 1.5K
14:57 8.28 8.28 8.28 8.28 0.1K
14:58 8.28 8.28 8.28 8.28 0.9K
14:59 8.27 8.27 8.27 8.27 2.0K
15:02 8.28 8.28 8.28 8.28 0.1K
15:03 8.28 8.28 8.28 8.28 0.2K
15:06 8.29 8.29 8.29 8.29 0.7K
15:09 8.29 8.29 8.29 8.29 0.3K
15:12 8.29 8.29 8.29 8.29 2.6K
15:14 8.30 8.30 8.30 8.30 0.4K
15:15 8.29 8.29 8.28 8.28 3.1K
15:18 8.31 8.32 8.31 8.32 4.0K
15:20 8.31 8.32 8.31 8.32 0.6K
15:22 8.32 8.32 8.32 8.32 0.3K
15:23 8.32 8.32 8.31 8.31 1.9K
15:25 8.31 8.32 8.31 8.31 3.5K
15:26 8.31 8.31 8.31 8.31 2.8K
15:31 8.28 8.28 8.28 8.28 0.6K
15:35 8.28 8.29 8.28 8.29 1.6K
15:37 8.30 8.30 8.30 8.30 0.3K
15:38 8.29 8.30 8.29 8.30 1.3K
15:41 8.29 8.29 8.28 8.28 2.6K
15:43 8.27 8.27 8.24 8.24 13.7K
15:44 8.25 8.25 8.25 8.25 2.9K
15:45 8.24 8.24 8.22 8.22 1.4K
15:46 8.23 8.23 8.23 8.23 13.2K
15:48 8.24 8.24 8.24 8.24 5.9K
15:49 8.24 8.24 8.20 8.20 18.5K
15:50 8.22 8.23 8.22 8.22 8.7K
15:51 8.23 8.23 8.22 8.23 5.0K
15:52 8.23 8.25 8.23 8.25 7.1K
15:53 8.23 8.23 8.23 8.23 3.3K
15:54 8.21 8.23 8.21 8.21 12.3K
15:55 8.21 8.23 8.21 8.23 8.7K
15:56 8.23 8.23 8.22 8.22 3.4K
15:57 8.22 8.22 8.22 8.22 6.5K
15:58 8.22 8.24 8.22 8.24 17.8K
15:59 8.25 8.25 8.18 8.18 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available