Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 8.45 8.45 8.45 8.45 2.1K
09:38 8.43 8.43 8.43 8.43 3.5K
09:40 8.43 8.43 8.43 8.43 2.0K
09:41 8.44 8.44 8.44 8.44 0.5K
09:42 8.44 8.44 8.44 8.44 0.1K
09:43 8.44 8.45 8.44 8.45 9.2K
09:45 8.48 8.48 8.48 8.48 2.3K
09:53 8.44 8.44 8.44 8.44 2.1K
09:55 8.47 8.47 8.47 8.47 0.1K
09:57 8.47 8.47 8.47 8.47 0.2K
09:58 8.47 8.47 8.47 8.47 2.9K
10:04 8.46 8.46 8.46 8.46 0.3K
10:08 8.45 8.45 8.45 8.45 4.9K
10:12 8.47 8.47 8.47 8.47 1.7K
10:14 8.45 8.45 8.45 8.45 1.4K
10:26 8.43 8.43 8.43 8.43 0.3K
10:27 8.47 8.47 8.43 8.43 1.0K
10:28 8.48 8.48 8.48 8.48 0.2K
10:30 8.43 8.43 8.43 8.43 0.6K
10:40 8.48 8.48 8.48 8.48 1.3K
10:47 8.46 8.46 8.46 8.46 0.3K
10:51 8.41 8.41 8.41 8.41 0.2K
10:52 8.40 8.40 8.40 8.40 0.8K
10:53 8.46 8.46 8.46 8.46 1.3K
10:59 8.39 8.39 8.39 8.39 0.2K
11:00 8.37 8.37 8.37 8.37 0.5K
11:05 8.37 8.37 8.37 8.37 0.4K
11:11 8.39 8.41 8.39 8.41 0.5K
11:13 8.42 8.42 8.42 8.42 0.8K
11:16 8.41 8.41 8.41 8.41 0.4K
11:18 8.41 8.41 8.41 8.41 0.1K
11:20 8.45 8.45 8.45 8.45 0.5K
11:21 8.45 8.45 8.45 8.45 0.2K
11:25 8.43 8.43 8.43 8.43 0.5K
11:29 8.44 8.44 8.44 8.44 0.3K
11:31 8.42 8.42 8.42 8.42 0.4K
11:32 8.44 8.46 8.44 8.46 0.9K
11:34 8.44 8.44 8.44 8.44 0.3K
11:35 8.44 8.44 8.44 8.44 0.2K
11:37 8.42 8.42 8.42 8.42 0.4K
11:42 8.44 8.46 8.44 8.46 3.6K
11:43 8.43 8.46 8.43 8.46 2.8K
11:44 8.46 8.46 8.46 8.46 1.0K
11:46 8.46 8.46 8.44 8.44 3.1K
11:47 8.46 8.46 8.46 8.46 1.0K
11:48 8.46 8.49 8.46 8.49 5.8K
11:51 8.48 8.48 8.48 8.48 1.5K
11:53 8.48 8.48 8.48 8.48 1.1K
12:01 8.46 8.46 8.46 8.46 0.5K
12:06 8.42 8.42 8.42 8.42 0.2K
12:07 8.46 8.46 8.45 8.46 4.3K
12:09 8.46 8.46 8.46 8.46 0.1K
12:15 8.46 8.46 8.46 8.46 0.9K
12:17 8.46 8.46 8.46 8.46 0.5K
12:18 8.46 8.46 8.46 8.46 0.2K
12:28 8.46 8.46 8.46 8.46 1.1K
12:41 8.45 8.45 8.45 8.45 0.8K
12:43 8.45 8.45 8.45 8.45 0.1K
12:44 8.45 8.45 8.45 8.45 0.7K
12:45 8.46 8.47 8.46 8.47 2.0K
12:48 8.48 8.48 8.48 8.48 0.4K
12:53 8.48 8.48 8.48 8.48 0.4K
13:03 8.48 8.48 8.47 8.47 1.6K
13:13 8.45 8.45 8.45 8.45 0.4K
13:23 8.47 8.47 8.47 8.47 0.8K
13:24 8.46 8.46 8.46 8.46 0.1K
13:33 8.45 8.45 8.45 8.45 0.8K
13:40 8.45 8.45 8.45 8.45 1.0K
13:51 8.44 8.44 8.44 8.44 0.4K
13:52 8.44 8.44 8.44 8.44 0.5K
14:01 8.44 8.44 8.44 8.44 0.5K
14:03 8.44 8.44 8.41 8.41 4.6K
14:04 8.42 8.42 8.42 8.42 0.8K
14:12 8.44 8.44 8.44 8.44 1.0K
14:14 8.42 8.42 8.42 8.42 0.1K
14:18 8.42 8.42 8.42 8.42 0.9K
14:19 8.42 8.42 8.42 8.42 0.8K
14:33 8.44 8.44 8.44 8.44 1.3K
14:47 8.42 8.42 8.42 8.42 0.2K
14:50 8.41 8.41 8.41 8.41 1.4K
14:56 8.44 8.44 8.44 8.44 0.8K
15:00 8.45 8.45 8.45 8.45 0.1K
15:01 8.45 8.45 8.45 8.45 0.1K
15:06 8.41 8.41 8.41 8.41 1.0K
15:10 8.41 8.41 8.41 8.41 0.7K
15:12 8.41 8.41 8.41 8.41 0.3K
15:15 8.40 8.42 8.40 8.42 0.8K
15:17 8.42 8.42 8.42 8.42 0.2K
15:19 8.41 8.41 8.41 8.41 1.9K
15:20 8.41 8.41 8.41 8.41 0.4K
15:22 8.43 8.43 8.43 8.43 1.0K
15:23 8.42 8.42 8.42 8.42 1.5K
15:25 8.41 8.41 8.41 8.41 0.3K
15:26 8.42 8.42 8.42 8.42 0.3K
15:34 8.41 8.41 8.41 8.41 0.5K
15:35 8.42 8.42 8.42 8.42 0.3K
15:36 8.42 8.43 8.42 8.43 0.5K
15:37 8.43 8.44 8.43 8.44 2.9K
15:38 8.43 8.43 8.42 8.42 0.7K
15:40 8.43 8.43 8.43 8.43 0.4K
15:42 8.42 8.42 8.42 8.42 0.4K
15:46 8.41 8.41 8.41 8.41 0.8K
15:47 8.42 8.42 8.42 8.42 0.4K
15:49 8.39 8.39 8.39 8.39 1.1K
15:52 8.38 8.38 8.38 8.38 1.3K
15:55 8.38 8.38 8.38 8.38 1.0K
15:56 8.38 8.38 8.38 8.38 0.6K
15:57 8.38 8.39 8.38 8.39 0.9K
15:58 8.38 8.38 8.38 8.38 0.9K
15:59 8.38 8.39 8.37 8.37 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available