Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.63 8.63 8.63 8.63 6.9K
09:36 8.60 8.60 8.60 8.60 1.2K
09:37 8.60 8.60 8.60 8.60 0.4K
09:38 8.60 8.60 8.60 8.60 0.5K
09:39 8.62 8.62 8.59 8.62 5.1K
09:40 8.57 8.62 8.57 8.62 5.1K
09:41 8.60 8.61 8.60 8.61 2.7K
09:42 8.62 8.62 8.60 8.60 3.2K
09:43 8.62 8.62 8.62 8.62 6.7K
09:47 8.64 8.64 8.64 8.64 1.2K
09:48 8.64 8.64 8.64 8.64 0.2K
09:51 8.64 8.65 8.64 8.65 6.7K
09:52 8.65 8.65 8.65 8.65 1.8K
09:53 8.64 8.64 8.64 8.64 0.2K
09:55 8.63 8.64 8.63 8.64 3.4K
09:56 8.64 8.64 8.64 8.64 3.6K
09:59 8.66 8.66 8.64 8.65 1.8K
10:00 8.63 8.63 8.63 8.63 0.4K
10:02 8.63 8.63 8.63 8.63 5.8K
10:03 8.67 8.70 8.66 8.70 18.3K
10:04 8.71 8.71 8.68 8.68 1.8K
10:06 8.69 8.69 8.69 8.69 1.8K
10:07 8.69 8.69 8.69 8.69 7.4K
10:09 8.70 8.70 8.68 8.68 5.9K
10:10 8.69 8.69 8.69 8.69 0.2K
10:11 8.69 8.69 8.69 8.69 1.3K
10:16 8.68 8.68 8.68 8.68 1.0K
10:20 8.68 8.68 8.68 8.68 2.1K
10:23 8.68 8.68 8.68 8.68 0.3K
10:24 8.68 8.68 8.67 8.68 3.9K
10:25 8.67 8.67 8.67 8.67 3.4K
10:26 8.68 8.69 8.68 8.69 2.1K
10:27 8.69 8.69 8.69 8.69 1.3K
10:28 8.69 8.69 8.68 8.68 0.6K
10:30 8.69 8.69 8.69 8.69 0.1K
10:31 8.69 8.69 8.68 8.68 2.4K
10:32 8.69 8.69 8.69 8.69 0.2K
10:33 8.68 8.69 8.68 8.69 5.0K
10:34 8.69 8.70 8.69 8.70 2.6K
10:38 8.70 8.70 8.70 8.70 1.2K
10:40 8.69 8.70 8.69 8.70 0.8K
10:41 8.70 8.70 8.69 8.70 3.1K
10:43 8.70 8.70 8.70 8.70 0.5K
10:44 8.70 8.70 8.70 8.70 0.1K
10:45 8.70 8.70 8.70 8.70 0.2K
10:46 8.69 8.69 8.69 8.69 1.0K
10:47 8.69 8.69 8.69 8.69 3.1K
10:54 8.70 8.70 8.70 8.70 0.5K
10:56 8.70 8.70 8.70 8.70 0.6K
10:58 8.70 8.70 8.70 8.70 1.2K
11:00 8.70 8.70 8.70 8.70 1.2K
11:06 8.70 8.70 8.70 8.70 0.2K
11:08 8.70 8.71 8.70 8.71 1.7K
11:09 8.70 8.70 8.70 8.70 0.2K
11:11 8.71 8.71 8.71 8.71 2.9K
11:15 8.71 8.71 8.71 8.71 0.2K
11:21 8.71 8.71 8.71 8.71 0.3K
11:22 8.71 8.71 8.71 8.71 0.1K
11:26 8.70 8.70 8.70 8.70 1.1K
11:28 8.71 8.71 8.71 8.71 2.2K
11:30 8.71 8.74 8.71 8.74 2.8K
11:31 8.71 8.71 8.71 8.71 0.2K
11:43 8.72 8.74 8.72 8.74 3.2K
11:51 8.74 8.74 8.74 8.74 2.0K
11:53 8.75 8.75 8.75 8.75 0.5K
12:04 8.75 8.75 8.75 8.75 0.1K
12:11 8.73 8.73 8.73 8.73 2.0K
12:15 8.74 8.74 8.74 8.74 1.2K
12:17 8.74 8.74 8.74 8.74 0.4K
12:24 8.74 8.74 8.74 8.74 0.2K
12:28 8.74 8.74 8.74 8.74 0.5K
12:29 8.74 8.74 8.74 8.74 2.1K
12:31 8.77 8.77 8.77 8.77 0.2K
12:36 8.75 8.75 8.75 8.75 2.8K
12:38 8.75 8.75 8.75 8.75 0.2K
12:51 8.76 8.76 8.76 8.76 0.1K
12:52 8.75 8.75 8.75 8.75 0.4K
12:55 8.75 8.75 8.74 8.74 2.0K
12:58 8.73 8.73 8.73 8.73 0.9K
13:00 8.73 8.73 8.73 8.73 0.3K
13:02 8.73 8.73 8.73 8.73 0.3K
13:04 8.73 8.73 8.73 8.73 0.1K
13:06 8.73 8.73 8.73 8.73 0.4K
13:07 8.73 8.73 8.73 8.73 0.2K
13:12 8.74 8.74 8.74 8.74 0.4K
13:20 8.74 8.74 8.74 8.74 0.3K
13:24 8.75 8.75 8.75 8.75 1.0K
13:25 8.74 8.74 8.74 8.74 1.4K
13:27 8.76 8.76 8.76 8.76 0.2K
13:32 8.77 8.77 8.77 8.77 0.7K
13:34 8.77 8.77 8.77 8.77 0.1K
13:47 8.76 8.79 8.76 8.79 5.7K
13:48 8.78 8.78 8.78 8.78 2.7K
13:53 8.77 8.77 8.77 8.77 0.2K
13:56 8.76 8.76 8.76 8.76 1.6K
14:10 8.76 8.76 8.76 8.76 0.1K
14:14 8.75 8.75 8.75 8.75 2.0K
14:16 8.76 8.76 8.76 8.76 0.5K
14:22 8.76 8.76 8.76 8.76 0.9K
14:31 8.76 8.76 8.76 8.76 0.1K
14:41 8.76 8.76 8.76 8.76 0.1K
14:44 8.76 8.76 8.76 8.76 0.4K
14:46 8.76 8.76 8.76 8.76 0.3K
14:47 8.77 8.77 8.77 8.77 8.3K
15:00 8.76 8.76 8.76 8.76 0.2K
15:02 8.76 8.77 8.76 8.77 5.2K
15:21 8.76 8.76 8.76 8.76 0.2K
15:22 8.76 8.76 8.76 8.76 0.6K
15:26 8.76 8.76 8.76 8.76 2.5K
15:28 8.76 8.76 8.76 8.76 0.4K
15:41 8.77 8.77 8.77 8.77 1.2K
15:57 8.77 8.77 8.77 8.77 1.5K
15:58 8.77 8.77 8.77 8.77 0.2K
15:59 8.77 8.77 8.75 8.75 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available