Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.66 8.66 8.66 4.1K
09:31 8.64 8.64 8.64 8.64 0.6K
09:33 8.60 8.60 8.60 8.60 1.3K
09:37 8.65 8.65 8.65 8.65 0.5K
09:39 8.67 8.67 8.67 8.67 0.2K
09:41 8.66 8.66 8.66 8.66 0.1K
09:42 8.67 8.67 8.67 8.67 0.2K
09:45 8.66 8.66 8.66 8.66 0.2K
09:52 8.67 8.67 8.67 8.67 0.6K
09:59 8.66 8.66 8.63 8.63 2.2K
10:01 8.63 8.63 8.63 8.63 0.6K
10:05 8.62 8.62 8.62 8.62 0.6K
10:17 8.61 8.61 8.61 8.61 1.2K
10:28 8.60 8.60 8.60 8.60 1.4K
10:35 8.60 8.60 8.60 8.60 1.0K
10:39 8.62 8.62 8.62 8.62 1.0K
10:42 8.60 8.60 8.60 8.60 1.5K
10:43 8.57 8.62 8.57 8.62 1.7K
10:45 8.59 8.59 8.59 8.59 0.3K
10:57 8.60 8.60 8.60 8.60 0.8K
10:59 8.60 8.60 8.60 8.60 1.4K
11:00 8.61 8.61 8.61 8.61 1.4K
11:01 8.60 8.60 8.60 8.60 0.5K
11:02 8.60 8.60 8.60 8.60 0.3K
11:03 8.60 8.60 8.60 8.60 0.1K
11:04 8.60 8.60 8.59 8.59 1.1K
11:05 8.60 8.60 8.60 8.60 0.1K
11:06 8.60 8.60 8.60 8.60 0.8K
11:07 8.60 8.60 8.60 8.60 0.1K
11:09 8.60 8.60 8.60 8.60 0.4K
11:10 8.60 8.60 8.60 8.60 2.0K
11:12 8.62 8.64 8.62 8.64 8.9K
11:17 8.62 8.62 8.62 8.62 0.3K
11:18 8.62 8.62 8.62 8.62 0.1K
11:19 8.62 8.62 8.62 8.62 0.1K
11:21 8.62 8.62 8.62 8.62 0.1K
11:23 8.62 8.62 8.62 8.62 0.1K
11:24 8.62 8.62 8.62 8.62 0.3K
11:54 8.60 8.61 8.60 8.61 0.7K
11:55 8.61 8.61 8.61 8.61 0.4K
11:56 8.61 8.61 8.61 8.61 0.3K
11:57 8.62 8.62 8.62 8.62 0.5K
11:58 8.62 8.62 8.62 8.62 1.4K
12:14 8.62 8.62 8.62 8.62 0.1K
12:16 8.61 8.61 8.61 8.61 1.0K
12:20 8.63 8.63 8.63 8.63 2.9K
12:24 8.61 8.61 8.61 8.61 0.5K
12:29 8.61 8.61 8.61 8.61 1.0K
12:30 8.61 8.61 8.61 8.61 1.0K
12:31 8.61 8.63 8.61 8.63 5.0K
12:34 8.63 8.63 8.63 8.63 0.7K
12:43 8.63 8.63 8.63 8.63 2.2K
12:45 8.63 8.63 8.63 8.63 0.4K
12:47 8.62 8.62 8.62 8.62 0.1K
12:51 8.63 8.63 8.63 8.63 0.2K
13:08 8.65 8.65 8.65 8.65 0.9K
13:09 8.65 8.65 8.65 8.65 0.3K
13:16 8.65 8.65 8.65 8.65 0.1K
13:21 8.65 8.65 8.65 8.65 0.1K
13:30 8.65 8.65 8.65 8.65 0.2K
13:56 8.65 8.65 8.65 8.65 0.2K
14:05 8.66 8.66 8.66 8.66 0.8K
14:06 8.66 8.66 8.66 8.66 0.6K
14:18 8.64 8.64 8.64 8.64 2.4K
14:19 8.64 8.64 8.64 8.64 1.2K
14:32 8.65 8.65 8.65 8.65 1.2K
14:41 8.64 8.64 8.64 8.64 0.4K
14:44 8.63 8.63 8.63 8.63 0.3K
14:45 8.64 8.64 8.64 8.64 0.2K
15:04 8.64 8.64 8.64 8.64 1.7K
15:09 8.64 8.64 8.64 8.64 2.1K
15:19 8.64 8.64 8.64 8.64 2.8K
15:38 8.62 8.62 8.62 8.62 0.6K
15:41 8.64 8.64 8.64 8.64 0.2K
15:44 8.62 8.62 8.62 8.62 0.6K
15:47 8.63 8.63 8.63 8.63 0.6K
15:50 8.63 8.65 8.63 8.65 1.9K
15:59 8.63 8.64 8.62 8.62 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available