Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 8.83 8.83 8.83 8.83 13.3K
09:47 8.82 8.82 8.82 8.82 2.5K
09:48 8.82 8.82 8.78 8.78 0.5K
09:50 8.78 8.78 8.78 8.78 0.1K
09:51 8.78 8.78 8.78 8.78 0.2K
09:52 8.78 8.78 8.78 8.78 0.1K
09:54 8.78 8.78 8.78 8.78 0.6K
09:59 8.78 8.78 8.78 8.78 0.3K
10:00 8.75 8.75 8.75 8.75 0.1K
10:02 8.75 8.75 8.75 8.75 0.1K
10:04 8.74 8.74 8.74 8.74 0.5K
10:06 8.76 8.76 8.76 8.76 0.1K
10:10 8.76 8.76 8.76 8.76 0.3K
10:12 8.76 8.76 8.76 8.76 0.1K
10:15 8.76 8.76 8.76 8.76 3.0K
10:29 8.76 8.76 8.76 8.76 1.0K
10:31 8.75 8.75 8.75 8.75 0.2K
10:38 8.76 8.76 8.76 8.76 3.4K
10:39 8.75 8.77 8.75 8.77 2.2K
10:44 8.77 8.77 8.77 8.77 0.1K
10:48 8.76 8.76 8.76 8.76 0.2K
10:50 8.76 8.76 8.76 8.76 0.3K
10:58 8.75 8.75 8.75 8.75 0.4K
10:59 8.74 8.74 8.74 8.74 0.4K
11:05 8.74 8.74 8.74 8.74 2.0K
11:06 8.74 8.74 8.74 8.74 0.3K
11:10 8.73 8.75 8.73 8.75 0.2K
11:26 8.75 8.75 8.75 8.75 0.8K
11:29 8.74 8.74 8.74 8.74 2.2K
11:32 8.74 8.74 8.74 8.74 1.1K
11:40 8.73 8.73 8.73 8.73 1.0K
11:46 8.73 8.73 8.73 8.73 1.1K
11:50 8.75 8.75 8.75 8.75 0.2K
11:54 8.75 8.75 8.75 8.75 0.3K
11:56 8.75 8.75 8.74 8.74 0.2K
12:08 8.75 8.75 8.75 8.75 0.1K
12:10 8.75 8.75 8.75 8.75 1.8K
12:17 8.76 8.76 8.76 8.76 0.2K
12:18 8.75 8.75 8.75 8.75 0.1K
12:20 8.76 8.76 8.73 8.73 13.9K
12:25 8.78 8.78 8.78 8.78 0.2K
12:26 8.77 8.77 8.77 8.77 1.1K
12:40 8.77 8.77 8.77 8.77 0.1K
12:41 8.78 8.78 8.78 8.78 0.7K
12:54 8.77 8.77 8.77 8.77 0.2K
13:09 8.76 8.76 8.76 8.76 1.0K
13:12 8.75 8.75 8.75 8.75 0.5K
13:13 8.77 8.77 8.76 8.76 1.9K
13:39 8.77 8.77 8.77 8.77 0.5K
13:43 8.75 8.75 8.75 8.75 1.0K
13:49 8.75 8.75 8.75 8.75 0.1K
14:02 8.76 8.76 8.76 8.76 0.5K
14:05 8.76 8.76 8.76 8.76 0.2K
14:12 8.75 8.75 8.75 8.75 0.4K
14:13 8.74 8.74 8.74 8.74 0.8K
14:20 8.75 8.75 8.75 8.75 0.5K
14:22 8.76 8.76 8.76 8.76 0.5K
14:23 8.76 8.76 8.76 8.76 0.6K
14:52 8.78 8.78 8.78 8.78 0.2K
14:54 8.78 8.78 8.78 8.78 0.6K
15:01 8.72 8.73 8.72 8.72 19.1K
15:09 8.72 8.72 8.72 8.72 2.0K
15:22 8.76 8.76 8.76 8.76 1.5K
15:24 8.76 8.76 8.76 8.76 0.5K
15:34 8.74 8.74 8.74 8.74 0.6K
15:42 8.75 8.75 8.75 8.75 1.6K
15:48 8.75 8.75 8.74 8.75 0.9K
15:49 8.74 8.74 8.74 8.74 0.1K
15:50 8.74 8.74 8.74 8.74 4.1K
15:55 8.72 8.72 8.72 8.72 1.7K
15:57 8.73 8.73 8.73 8.73 0.7K
15:59 8.74 8.74 8.71 8.71 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available