Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.80 8.80 8.80 2.8K
09:33 8.84 8.84 8.84 8.84 0.6K
09:36 8.74 8.74 8.74 8.74 1.5K
09:52 8.79 8.79 8.79 8.79 0.2K
09:56 8.80 8.80 8.80 8.80 0.9K
09:58 8.83 8.83 8.83 8.83 2.3K
10:03 8.80 8.80 8.80 8.80 0.4K
10:08 8.77 8.77 8.77 8.77 2.0K
10:10 8.76 8.76 8.76 8.76 0.2K
10:12 8.80 8.80 8.80 8.80 0.6K
10:17 8.80 8.83 8.80 8.80 1.3K
10:18 8.83 8.83 8.83 8.83 0.2K
10:25 8.77 8.77 8.77 8.77 0.1K
10:28 8.80 8.80 8.76 8.76 1.4K
10:30 8.83 8.83 8.83 8.83 0.1K
10:32 8.81 8.81 8.81 8.81 0.7K
10:39 8.79 8.79 8.79 8.79 0.3K
10:46 8.81 8.81 8.81 8.81 0.2K
10:47 8.79 8.79 8.79 8.79 0.2K
10:50 8.78 8.78 8.78 8.78 0.1K
10:52 8.79 8.79 8.78 8.78 1.0K
10:56 8.78 8.80 8.78 8.78 8.2K
10:58 8.80 8.80 8.80 8.80 0.9K
11:01 8.78 8.78 8.78 8.78 1.1K
11:02 8.78 8.78 8.78 8.78 3.0K
11:03 8.78 8.78 8.78 8.78 1.3K
11:04 8.80 8.80 8.80 8.80 10.1K
11:05 8.84 8.84 8.84 8.84 9.4K
11:10 8.78 8.78 8.78 8.78 0.6K
11:23 8.82 8.82 8.81 8.81 0.8K
11:28 8.80 8.80 8.80 8.80 4.5K
11:29 8.80 8.80 8.80 8.80 0.8K
11:36 8.78 8.78 8.78 8.78 1.2K
11:55 8.81 8.81 8.81 8.81 0.3K
11:58 8.81 8.81 8.81 8.81 2.1K
12:08 8.80 8.80 8.80 8.80 1.4K
12:14 8.82 8.83 8.82 8.83 1.6K
12:17 8.83 8.85 8.83 8.85 5.0K
12:25 8.85 8.85 8.83 8.83 3.1K
12:28 8.83 8.83 8.83 8.83 1.2K
12:34 8.83 8.83 8.83 8.83 0.1K
12:38 8.81 8.81 8.81 8.81 0.4K
12:45 8.80 8.80 8.79 8.79 3.1K
12:47 8.80 8.80 8.80 8.80 7.0K
12:48 8.80 8.80 8.79 8.79 1.6K
12:49 8.80 8.80 8.80 8.80 2.7K
13:16 8.81 8.81 8.81 8.81 0.3K
13:28 8.81 8.81 8.81 8.82 2.2K
13:33 8.83 8.83 8.82 8.82 2.1K
13:45 8.83 8.83 8.83 8.83 2.1K
13:46 8.81 8.81 8.81 8.81 0.3K
13:47 8.84 8.84 8.84 8.84 0.6K
13:54 8.84 8.84 8.84 8.84 2.6K
13:57 8.84 8.84 8.84 8.84 0.7K
13:59 8.87 8.87 8.87 8.87 1.4K
14:05 8.86 8.86 8.86 8.86 1.1K
14:14 8.85 8.89 8.85 8.89 5.6K
14:30 8.87 8.87 8.87 8.87 0.1K
14:37 8.88 8.88 8.85 8.85 7.4K
14:45 8.86 8.86 8.86 8.86 0.3K
14:51 8.89 8.89 8.89 8.89 0.2K
14:52 8.88 8.88 8.88 8.88 0.4K
14:54 8.88 8.88 8.88 8.88 0.1K
14:59 8.89 8.89 8.89 8.89 0.5K
15:02 8.87 8.87 8.87 8.87 1.1K
15:08 8.89 8.89 8.89 8.89 1.0K
15:09 8.88 8.88 8.88 8.88 0.2K
15:10 8.87 8.87 8.87 8.87 0.1K
15:16 8.86 8.86 8.86 8.86 0.1K
15:25 8.88 8.88 8.88 8.88 0.4K
15:33 8.89 8.89 8.89 8.89 2.6K
15:36 8.86 8.86 8.86 8.86 1.1K
15:40 8.87 8.87 8.87 8.87 1.2K
15:59 8.88 8.89 8.88 8.89 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available