Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.03 | 9.00 | 9.03 | 12.3K |
| 09:39 | 8.92 | 8.94 | 8.92 | 8.94 | 1.3K |
| 09:41 | 8.99 | 8.99 | 8.99 | 8.99 | 1.0K |
| 09:43 | 8.94 | 8.94 | 8.94 | 8.94 | 1.0K |
| 09:52 | 8.89 | 8.89 | 8.89 | 8.89 | 0.3K |
| 09:53 | 8.99 | 8.99 | 8.91 | 8.91 | 1.5K |
| 09:55 | 8.92 | 8.92 | 8.92 | 8.92 | 0.7K |
| 09:59 | 8.90 | 8.90 | 8.90 | 8.90 | 1.5K |
| 10:00 | 8.91 | 8.91 | 8.91 | 8.91 | 0.2K |
| 10:01 | 8.91 | 8.91 | 8.91 | 8.91 | 1.8K |
| 10:04 | 8.96 | 8.96 | 8.96 | 8.96 | 1.8K |
| 10:07 | 8.98 | 8.98 | 8.98 | 8.98 | 0.8K |
| 10:09 | 8.96 | 8.96 | 8.96 | 8.96 | 0.3K |
| 10:22 | 8.97 | 8.97 | 8.97 | 8.97 | 0.6K |
| 10:26 | 8.97 | 8.97 | 8.97 | 8.97 | 0.2K |
| 10:27 | 8.97 | 8.97 | 8.97 | 8.97 | 0.2K |
| 10:39 | 8.99 | 9.02 | 8.99 | 9.02 | 17.2K |
| 10:44 | 9.04 | 9.04 | 9.04 | 9.04 | 0.2K |
| 10:45 | 9.00 | 9.00 | 9.00 | 9.00 | 0.3K |
| 10:55 | 8.95 | 8.95 | 8.95 | 8.95 | 0.6K |
| 11:01 | 8.99 | 8.99 | 8.99 | 8.99 | 0.5K |
| 11:07 | 8.96 | 8.96 | 8.96 | 8.96 | 7.1K |
| 11:13 | 8.98 | 8.98 | 8.98 | 8.98 | 0.6K |
| 11:16 | 9.00 | 9.02 | 8.99 | 8.99 | 7.9K |
| 11:20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 11:22 | 9.01 | 9.01 | 9.01 | 9.01 | 2.1K |
| 11:39 | 9.00 | 9.00 | 9.00 | 9.00 | 0.9K |
| 11:41 | 9.01 | 9.02 | 9.01 | 9.02 | 1.0K |
| 11:48 | 9.01 | 9.01 | 9.00 | 9.00 | 1.5K |
| 11:51 | 9.01 | 9.01 | 9.01 | 9.01 | 2.1K |
| 12:06 | 8.99 | 8.99 | 8.99 | 8.99 | 0.4K |
| 12:26 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 12:28 | 8.99 | 8.99 | 8.99 | 8.99 | 1.0K |
| 12:31 | 8.99 | 8.99 | 8.96 | 8.96 | 1.5K |
| 12:50 | 8.99 | 8.99 | 8.99 | 8.99 | 1.5K |
| 13:20 | 9.01 | 9.01 | 8.99 | 8.99 | 5.1K |
| 13:30 | 8.99 | 8.99 | 8.99 | 8.99 | 1.1K |
| 13:34 | 8.99 | 8.99 | 8.99 | 8.99 | 0.5K |
| 13:37 | 8.99 | 8.99 | 8.97 | 8.97 | 0.4K |
| 13:50 | 8.94 | 8.94 | 8.94 | 8.94 | 1.0K |
| 13:55 | 8.96 | 8.96 | 8.96 | 8.96 | 0.6K |
| 14:28 | 8.98 | 8.98 | 8.98 | 8.98 | 0.7K |
| 14:29 | 8.98 | 8.98 | 8.98 | 8.98 | 1.4K |
| 14:35 | 8.98 | 8.98 | 8.98 | 8.98 | 1.7K |
| 14:45 | 8.99 | 9.00 | 8.99 | 9.00 | 0.6K |
| 14:48 | 9.00 | 9.00 | 9.00 | 9.00 | 0.7K |
| 14:49 | 9.00 | 9.00 | 9.00 | 9.00 | 7.0K |
| 14:51 | 8.99 | 8.99 | 8.97 | 8.98 | 14.0K |
| 14:54 | 8.98 | 8.98 | 8.98 | 8.98 | 0.1K |
| 14:55 | 8.98 | 8.98 | 8.98 | 8.98 | 0.1K |
| 14:56 | 8.99 | 8.99 | 8.99 | 8.99 | 13.5K |
| 15:01 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 15:03 | 9.00 | 9.00 | 9.00 | 9.00 | 1.6K |
| 15:07 | 9.00 | 9.00 | 8.99 | 8.99 | 6.8K |
| 15:11 | 8.99 | 9.00 | 8.99 | 9.00 | 1.0K |
| 15:12 | 9.01 | 9.01 | 9.01 | 9.01 | 2.5K |
| 15:13 | 9.01 | 9.01 | 9.01 | 9.01 | 2.3K |
| 15:14 | 9.01 | 9.01 | 8.99 | 9.00 | 12.1K |
| 15:18 | 9.00 | 9.00 | 9.00 | 9.00 | 0.8K |
| 15:20 | 8.99 | 8.99 | 8.99 | 8.99 | 0.2K |
| 15:21 | 8.99 | 8.99 | 8.99 | 8.99 | 1.3K |
| 15:24 | 8.99 | 8.99 | 8.99 | 8.99 | 0.3K |
| 15:31 | 8.99 | 8.99 | 8.99 | 8.99 | 0.3K |
| 15:40 | 8.99 | 8.99 | 8.99 | 8.99 | 0.2K |
| 15:41 | 8.99 | 9.00 | 8.99 | 8.99 | 1.7K |
| 15:50 | 8.97 | 8.97 | 8.97 | 8.97 | 0.8K |
| 15:56 | 8.97 | 8.97 | 8.97 | 8.97 | 0.2K |
| 15:57 | 8.99 | 8.99 | 8.99 | 8.99 | 0.9K |
| 15:58 | 8.98 | 8.99 | 8.98 | 8.99 | 0.5K |
| 15:59 | 8.97 | 8.98 | 8.96 | 8.96 | 2.7K |