Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.86 8.86 8.86 8.86 3.6K
09:33 8.87 8.87 8.87 8.87 1.1K
09:41 8.87 8.87 8.87 8.87 0.3K
09:50 8.90 8.90 8.87 8.87 2.3K
09:52 8.87 8.87 8.87 8.87 0.3K
09:59 8.85 8.85 8.85 8.85 0.3K
10:07 8.90 8.90 8.86 8.86 1.5K
10:09 8.87 8.87 8.87 8.87 0.1K
10:13 8.85 8.85 8.85 8.85 0.1K
10:17 8.87 8.88 8.87 8.88 0.6K
10:21 8.87 8.87 8.87 8.87 0.6K
10:22 8.83 8.83 8.83 8.83 0.1K
10:25 8.83 8.83 8.83 8.83 0.2K
10:29 8.83 8.83 8.83 8.83 0.7K
10:30 8.86 8.86 8.86 8.86 0.1K
10:33 8.83 8.86 8.83 8.83 1.7K
10:39 8.87 8.87 8.87 8.87 1.0K
10:48 8.86 8.86 8.86 8.86 0.6K
11:00 8.86 8.86 8.86 8.86 0.9K
11:10 8.82 8.82 8.82 8.82 0.8K
11:11 8.83 8.85 8.82 8.82 1.8K
11:19 8.85 8.85 8.82 8.82 1.3K
11:22 8.85 8.85 8.85 8.85 0.5K
11:24 8.85 8.85 8.85 8.85 1.3K
11:26 8.85 8.87 8.82 8.85 2.3K
11:27 8.85 8.85 8.85 8.85 0.2K
11:28 8.85 8.85 8.85 8.85 0.2K
11:29 8.85 8.85 8.85 8.85 0.2K
11:37 8.82 8.82 8.82 8.82 0.6K
11:48 8.82 8.82 8.82 8.82 0.7K
12:00 8.86 8.86 8.85 8.85 0.8K
12:05 8.87 8.87 8.87 8.87 0.6K
12:11 8.85 8.85 8.85 8.85 3.4K
12:15 8.87 8.87 8.87 8.87 0.4K
12:22 8.82 8.82 8.82 8.82 0.7K
12:32 8.82 8.82 8.82 8.82 0.7K
12:44 8.82 8.82 8.82 8.82 0.5K
12:45 8.85 8.85 8.85 8.85 1.0K
12:55 8.82 8.82 8.82 8.82 0.6K
13:07 8.82 8.82 8.82 8.82 0.6K
13:20 8.82 8.82 8.82 8.82 0.6K
13:32 8.83 8.83 8.83 8.83 0.6K
13:35 8.82 8.82 8.82 8.82 11.4K
13:38 8.85 8.85 8.85 8.85 2.8K
13:50 8.84 8.84 8.82 8.82 1.6K
13:52 8.82 8.82 8.82 8.82 0.8K
13:55 8.82 8.82 8.82 8.82 0.6K
13:56 8.84 8.84 8.84 8.84 0.2K
13:58 8.84 8.84 8.84 8.84 0.3K
14:01 8.82 8.82 8.82 8.82 0.6K
14:02 8.82 8.82 8.82 8.82 2.0K
14:09 8.82 8.82 8.82 8.82 0.9K
14:10 8.85 8.85 8.85 8.85 0.4K
14:16 8.85 8.85 8.85 8.85 1.1K
14:18 8.83 8.83 8.83 8.83 1.6K
14:20 8.83 8.83 8.83 8.83 1.1K
14:23 8.83 8.83 8.82 8.82 1.1K
14:24 8.83 8.83 8.83 8.83 0.4K
14:25 8.83 8.83 8.83 8.83 1.3K
14:26 8.84 8.84 8.84 8.84 0.5K
14:28 8.83 8.83 8.83 8.83 0.6K
14:30 8.83 8.83 8.83 8.83 0.3K
14:33 8.83 8.83 8.83 8.83 0.3K
14:34 8.84 8.84 8.84 8.84 1.9K
14:35 8.84 8.84 8.84 8.84 0.1K
14:38 8.84 8.84 8.84 8.84 1.0K
14:41 8.84 8.84 8.84 8.84 0.7K
14:42 8.84 8.84 8.84 8.84 0.1K
14:43 8.84 8.84 8.84 8.84 0.2K
14:44 8.84 8.84 8.84 8.84 0.1K
14:52 8.84 8.84 8.84 8.84 2.5K
14:53 8.83 8.83 8.83 8.83 0.1K
14:57 8.83 8.83 8.83 8.83 1.1K
15:02 8.83 8.83 8.81 8.81 0.7K
15:08 8.81 8.81 8.81 8.81 0.3K
15:10 8.83 8.83 8.83 8.83 1.3K
15:19 8.79 8.79 8.79 8.79 3.7K
15:24 8.81 8.81 8.81 8.81 0.8K
15:25 8.83 8.83 8.81 8.81 0.8K
15:26 8.81 8.81 8.81 8.81 0.1K
15:30 8.81 8.81 8.81 8.81 0.3K
15:31 8.81 8.81 8.81 8.81 0.3K
15:32 8.81 8.81 8.81 8.81 0.2K
15:33 8.81 8.81 8.81 8.81 0.2K
15:34 8.81 8.81 8.81 8.81 0.1K
15:35 8.81 8.81 8.81 8.81 0.2K
15:36 8.81 8.81 8.81 8.81 0.1K
15:37 8.81 8.81 8.81 8.81 0.1K
15:38 8.81 8.81 8.81 8.81 0.2K
15:39 8.81 8.81 8.81 8.81 0.1K
15:40 8.81 8.81 8.81 8.81 0.2K
15:41 8.81 8.81 8.81 8.81 0.2K
15:42 8.81 8.81 8.81 8.81 0.2K
15:43 8.81 8.81 8.81 8.81 0.1K
15:44 8.81 8.81 8.81 8.81 0.2K
15:45 8.82 8.83 8.82 8.82 1.2K
15:46 8.82 8.82 8.82 8.82 0.3K
15:47 8.82 8.82 8.82 8.82 0.4K
15:48 8.82 8.82 8.82 8.82 0.2K
15:49 8.82 8.82 8.82 8.82 0.2K
15:52 8.82 8.82 8.82 8.82 0.4K
15:53 8.82 8.82 8.82 8.82 0.4K
15:54 8.82 8.82 8.82 8.82 0.5K
15:55 8.82 8.82 8.82 8.82 0.6K
15:56 8.82 8.82 8.82 8.82 1.8K
15:58 8.80 8.80 8.80 8.80 0.7K
15:59 8.82 8.83 8.79 8.83 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available