Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.89 8.89 8.89 8.89 3.4K
09:37 8.88 8.88 8.88 8.88 0.4K
09:41 8.82 8.82 8.82 8.82 0.1K
09:43 8.84 8.84 8.84 8.84 0.7K
09:44 8.84 8.86 8.83 8.83 0.8K
09:46 8.84 8.84 8.84 8.84 0.3K
09:47 8.85 8.85 8.85 8.85 0.2K
09:48 8.84 8.84 8.84 8.84 0.2K
09:50 8.87 8.87 8.87 8.87 1.9K
09:53 8.87 8.87 8.87 8.87 0.1K
09:58 8.89 8.89 8.89 8.89 1.4K
09:59 8.89 8.89 8.89 8.89 1.2K
10:01 8.87 8.87 8.87 8.87 0.1K
10:02 8.86 8.86 8.86 8.86 0.5K
10:04 8.84 8.84 8.84 8.84 1.2K
10:05 8.84 8.84 8.84 8.84 0.1K
10:06 8.84 8.84 8.84 8.84 0.2K
10:07 8.84 8.84 8.84 8.84 0.6K
10:09 8.84 8.84 8.84 8.84 0.7K
10:12 8.84 8.84 8.84 8.84 1.2K
10:14 8.84 8.84 8.84 8.84 0.1K
10:15 8.84 8.84 8.84 8.84 0.2K
10:17 8.85 8.85 8.85 8.85 0.9K
10:25 8.88 8.88 8.88 8.88 4.2K
10:31 8.86 8.86 8.85 8.85 2.1K
10:33 8.86 8.86 8.86 8.86 0.2K
10:35 8.85 8.85 8.85 8.85 1.5K
10:37 8.87 8.87 8.87 8.87 0.1K
10:40 8.87 8.87 8.87 8.87 1.6K
10:54 8.85 8.85 8.85 8.85 1.2K
10:59 8.85 8.85 8.85 8.85 0.7K
11:01 8.86 8.86 8.86 8.86 0.6K
11:03 8.86 8.86 8.86 8.86 0.1K
11:05 8.87 8.87 8.87 8.87 0.9K
11:08 8.87 8.87 8.87 8.87 0.1K
11:17 8.86 8.86 8.86 8.86 2.2K
11:18 8.86 8.86 8.85 8.85 1.1K
11:20 8.86 8.86 8.85 8.85 1.7K
11:21 8.85 8.85 8.83 8.83 3.5K
11:22 8.86 8.86 8.84 8.84 0.7K
11:30 8.86 8.86 8.86 8.86 0.5K
11:35 8.86 8.86 8.86 8.86 0.7K
11:40 8.86 8.86 8.86 8.86 0.5K
11:43 8.87 8.87 8.87 8.87 0.6K
11:47 8.87 8.88 8.87 8.88 3.9K
11:57 8.88 8.88 8.88 8.88 0.2K
12:01 8.87 8.87 8.87 8.87 0.8K
12:08 8.87 8.87 8.87 8.87 1.1K
12:11 8.88 8.88 8.88 8.88 3.2K
12:14 8.90 8.90 8.90 8.90 0.8K
12:25 8.86 8.86 8.86 8.86 0.3K
12:27 8.88 8.88 8.88 8.88 0.7K
12:29 8.88 8.88 8.88 8.88 1.6K
12:30 8.87 8.87 8.87 8.87 4.0K
12:51 8.84 8.84 8.84 8.84 0.9K
13:01 8.82 8.82 8.82 8.82 1.2K
13:04 8.82 8.82 8.82 8.82 1.5K
13:08 8.82 8.82 8.82 8.82 1.0K
13:16 8.82 8.82 8.82 8.82 0.2K
13:18 8.81 8.81 8.81 8.81 0.7K
13:22 8.82 8.82 8.82 8.82 0.6K
13:24 8.82 8.82 8.82 8.82 0.6K
13:27 8.82 8.82 8.82 8.82 0.6K
13:50 8.80 8.80 8.76 8.76 7.2K
13:56 8.79 8.79 8.79 8.79 1.1K
14:03 8.76 8.77 8.76 8.77 0.6K
14:04 8.76 8.76 8.75 8.75 0.4K
14:06 8.76 8.76 8.76 8.76 0.7K
14:07 8.77 8.77 8.77 8.77 0.9K
14:08 8.79 8.79 8.79 8.79 2.3K
14:25 8.75 8.75 8.74 8.74 2.5K
14:30 8.74 8.74 8.74 8.74 1.6K
14:36 8.75 8.75 8.75 8.75 1.0K
14:50 8.74 8.74 8.74 8.74 1.5K
14:54 8.73 8.73 8.73 8.73 3.7K
14:56 8.74 8.74 8.74 8.74 0.5K
14:57 8.74 8.74 8.74 8.74 0.1K
14:58 8.74 8.74 8.74 8.74 0.9K
14:59 8.74 8.74 8.73 8.73 1.1K
15:00 8.74 8.76 8.74 8.76 1.6K
15:02 8.74 8.74 8.73 8.73 1.1K
15:03 8.74 8.74 8.74 8.74 0.2K
15:04 8.77 8.77 8.77 8.77 0.1K
15:06 8.76 8.76 8.76 8.76 0.8K
15:08 8.76 8.79 8.75 8.75 2.8K
15:09 8.74 8.74 8.74 8.74 0.4K
15:11 8.75 8.75 8.75 8.75 0.4K
15:15 8.74 8.74 8.74 8.74 0.7K
15:17 8.73 8.73 8.73 8.73 0.2K
15:25 8.73 8.73 8.73 8.73 0.1K
15:28 8.74 8.74 8.74 8.74 0.9K
15:33 8.74 8.74 8.74 8.74 0.8K
15:35 8.74 8.74 8.74 8.74 0.3K
15:37 8.74 8.74 8.74 8.74 0.1K
15:42 8.75 8.75 8.74 8.74 3.0K
15:44 8.73 8.73 8.73 8.73 1.4K
15:47 8.73 8.73 8.73 8.73 0.5K
15:48 8.73 8.73 8.73 8.73 0.1K
15:50 8.73 8.74 8.73 8.74 14.5K
15:54 8.73 8.73 8.73 8.73 1.5K
15:59 8.74 8.74 8.72 8.72 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available