Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.73 8.73 8.73 3.4K
09:34 8.73 8.73 8.73 8.73 0.4K
09:44 8.77 8.77 8.75 8.75 0.6K
09:45 8.77 8.77 8.77 8.77 0.3K
09:48 8.77 8.77 8.77 8.77 0.4K
09:49 8.76 8.76 8.76 8.76 0.4K
09:51 8.78 8.78 8.76 8.76 0.3K
09:52 8.76 8.78 8.76 8.78 1.6K
09:53 8.76 8.76 8.76 8.76 0.2K
09:54 8.78 8.78 8.78 8.78 0.1K
09:57 8.77 8.77 8.77 8.77 0.1K
09:58 8.77 8.77 8.76 8.76 2.3K
09:59 8.76 8.76 8.76 8.76 0.6K
10:19 8.76 8.76 8.76 8.76 0.1K
10:20 8.79 8.79 8.79 8.79 1.0K
10:21 8.79 8.79 8.79 8.79 0.5K
10:23 8.80 8.80 8.80 8.80 0.5K
10:35 8.80 8.80 8.80 8.80 2.4K
10:36 8.82 8.82 8.82 8.82 4.1K
10:37 8.80 8.80 8.80 8.80 2.5K
10:42 8.82 8.82 8.82 8.82 0.3K
10:46 8.82 8.82 8.82 8.82 0.2K
10:49 8.83 8.83 8.83 8.83 0.5K
10:50 8.82 8.82 8.82 8.82 1.1K
10:52 8.81 8.81 8.81 8.81 1.1K
10:53 8.83 8.83 8.83 8.83 0.5K
10:54 8.82 8.82 8.82 8.82 0.3K
10:55 8.82 8.82 8.82 8.82 0.2K
10:58 8.82 8.82 8.82 8.82 0.7K
11:11 8.82 8.82 8.82 8.82 0.2K
11:14 8.82 8.82 8.82 8.82 0.1K
11:15 8.83 8.83 8.82 8.82 1.2K
11:16 8.83 8.83 8.83 8.83 0.5K
11:17 8.82 8.82 8.82 8.82 0.2K
11:18 8.84 8.84 8.84 8.84 2.8K
11:25 8.83 8.83 8.83 8.83 0.5K
11:26 8.82 8.84 8.82 8.84 0.8K
11:28 8.85 8.85 8.85 8.85 1.5K
11:31 8.83 8.84 8.83 8.84 1.7K
11:34 8.83 8.83 8.83 8.83 0.3K
11:38 8.84 8.84 8.84 8.84 0.2K
11:44 8.83 8.83 8.83 8.83 0.3K
11:46 8.83 8.84 8.83 8.84 0.6K
11:49 8.86 8.86 8.86 8.86 0.1K
11:50 8.84 8.84 8.84 8.84 0.3K
11:59 8.83 8.83 8.83 8.83 0.8K
12:11 8.85 8.85 8.85 8.85 0.6K
12:17 8.84 8.85 8.84 8.85 2.1K
12:23 8.85 8.85 8.85 8.85 0.1K
12:24 8.85 8.85 8.84 8.84 1.2K
12:28 8.85 8.85 8.85 8.85 1.0K
12:36 8.85 8.86 8.85 8.86 1.4K
12:57 8.84 8.84 8.84 8.84 0.1K
13:02 8.83 8.85 8.81 8.85 15.0K
13:04 8.82 8.82 8.82 8.82 1.3K
13:05 8.81 8.81 8.81 8.81 0.1K
13:08 8.83 8.83 8.83 8.83 0.2K
13:14 8.83 8.83 8.83 8.83 1.3K
13:22 8.82 8.82 8.82 8.82 0.2K
13:24 8.82 8.82 8.82 8.82 0.5K
13:49 8.82 8.83 8.82 8.83 2.7K
13:50 8.79 8.81 8.79 8.81 0.4K
13:51 8.83 8.83 8.82 8.83 4.4K
14:12 8.84 8.84 8.84 8.84 1.7K
14:14 8.83 8.84 8.82 8.82 4.9K
14:15 8.82 8.82 8.82 8.82 3.0K
14:17 8.84 8.84 8.84 8.84 0.4K
14:18 8.84 8.84 8.84 8.84 0.3K
14:20 8.84 8.84 8.84 8.84 0.2K
14:22 8.84 8.84 8.84 8.84 0.1K
14:26 8.84 8.85 8.84 8.85 2.2K
14:27 8.84 8.84 8.84 8.84 0.1K
14:28 8.84 8.84 8.84 8.84 0.2K
14:30 8.82 8.84 8.82 8.84 4.4K
14:33 8.83 8.83 8.83 8.83 0.3K
14:35 8.80 8.80 8.80 8.80 2.3K
14:36 8.80 8.80 8.80 8.80 2.0K
14:40 8.81 8.81 8.80 8.80 0.5K
15:04 8.83 8.83 8.83 8.83 0.7K
15:08 8.84 8.84 8.84 8.84 0.1K
15:10 8.84 8.84 8.83 8.83 0.4K
15:12 8.84 8.84 8.84 8.84 2.6K
15:22 8.84 8.84 8.84 8.84 0.4K
15:26 8.83 8.83 8.83 8.83 0.2K
15:29 8.82 8.82 8.82 8.82 0.3K
15:32 8.83 8.83 8.83 8.83 0.2K
15:37 8.83 8.83 8.82 8.82 1.9K
15:43 8.83 8.83 8.83 8.83 1.9K
15:46 8.83 8.83 8.83 8.83 0.8K
15:50 8.84 8.84 8.84 8.84 0.1K
15:51 8.83 8.83 8.83 8.83 1.7K
15:52 8.84 8.84 8.84 8.84 0.4K
15:56 8.84 8.84 8.84 8.84 0.3K
15:57 8.84 8.86 8.84 8.86 1.5K
15:59 8.84 8.87 8.84 8.87 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available