Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.83 8.83 8.83 8.83 5.4K
09:48 8.83 8.83 8.83 8.83 0.3K
09:51 8.82 8.82 8.82 8.82 1.2K
09:56 8.82 8.83 8.82 8.82 14.5K
09:57 8.83 8.83 8.83 8.83 0.4K
10:00 8.83 8.83 8.83 8.83 0.2K
10:05 8.83 8.83 8.83 8.83 0.3K
10:11 8.83 8.83 8.82 8.82 0.6K
10:17 8.83 8.83 8.83 8.83 0.5K
10:20 8.82 8.82 8.82 8.82 16.3K
10:24 8.82 8.82 8.82 8.82 1.5K
10:25 8.82 8.82 8.82 8.82 17.9K
10:31 8.81 8.81 8.81 8.81 0.9K
10:32 8.81 8.81 8.81 8.81 1.5K
10:44 8.81 8.81 8.81 8.81 0.9K
10:47 8.80 8.80 8.80 8.80 0.9K
10:50 8.81 8.81 8.81 8.81 7.3K
10:52 8.82 8.82 8.82 8.82 0.7K
10:56 8.82 8.82 8.82 8.82 4.4K
10:59 8.82 8.82 8.82 8.82 1.0K
11:00 8.82 8.82 8.82 8.82 3.5K
11:07 8.82 8.82 8.82 8.82 5.5K
11:10 8.81 8.81 8.81 8.81 0.3K
11:11 8.80 8.80 8.80 8.80 1.0K
11:13 8.80 8.80 8.77 8.77 3.0K
11:14 8.81 8.81 8.81 8.81 0.4K
11:19 8.80 8.80 8.80 8.80 0.2K
11:23 8.82 8.82 8.82 8.82 0.1K
11:26 8.81 8.81 8.81 8.81 8.3K
11:27 8.82 8.82 8.81 8.81 2.5K
11:34 8.81 8.81 8.81 8.81 0.2K
11:37 8.82 8.82 8.82 8.82 0.9K
11:42 8.82 8.82 8.82 8.82 0.2K
11:45 8.82 8.82 8.82 8.82 1.0K
11:48 8.83 8.83 8.83 8.83 0.2K
11:50 8.82 8.82 8.82 8.82 0.5K
11:53 8.82 8.82 8.82 8.82 0.6K
11:54 8.82 8.82 8.82 8.82 0.4K
12:00 8.82 8.82 8.82 8.82 0.3K
12:04 8.82 8.82 8.82 8.82 0.7K
12:12 8.82 8.82 8.82 8.82 0.1K
12:14 8.82 8.82 8.82 8.82 1.0K
12:26 8.81 8.81 8.81 8.81 0.7K
12:33 8.83 8.83 8.83 8.83 3.0K
12:35 8.83 8.83 8.83 8.83 1.5K
12:36 8.82 8.83 8.82 8.83 1.2K
12:41 8.83 8.83 8.83 8.83 4.7K
12:43 8.84 8.84 8.84 8.84 2.0K
12:48 8.84 8.84 8.84 8.84 1.9K
13:00 8.85 8.85 8.85 8.85 3.2K
13:08 8.85 8.85 8.85 8.85 1.5K
13:09 8.85 8.85 8.85 8.85 0.8K
13:12 8.85 8.85 8.85 8.85 0.5K
13:13 8.85 8.85 8.85 8.85 2.0K
13:16 8.86 8.86 8.86 8.86 1.8K
13:17 8.86 8.86 8.86 8.86 4.2K
13:23 8.86 8.86 8.86 8.86 3.2K
13:26 8.86 8.86 8.86 8.86 0.3K
13:32 8.85 8.85 8.85 8.85 9.4K
13:34 8.86 8.86 8.86 8.86 1.3K
13:40 8.84 8.84 8.84 8.84 1.1K
13:43 8.85 8.85 8.85 8.85 1.1K
13:49 8.84 8.84 8.84 8.84 4.6K
13:50 8.84 8.84 8.84 8.84 0.6K
13:52 8.84 8.84 8.84 8.84 1.1K
13:57 8.85 8.85 8.85 8.85 3.3K
14:08 8.85 8.85 8.85 8.85 0.8K
14:10 8.85 8.85 8.85 8.85 0.2K
14:14 8.85 8.85 8.85 8.85 0.4K
14:15 8.85 8.85 8.83 8.83 2.7K
14:27 8.86 8.86 8.86 8.86 1.0K
14:29 8.86 8.86 8.86 8.86 0.5K
14:33 8.86 8.86 8.86 8.86 0.5K
14:34 8.85 8.85 8.82 8.82 4.0K
14:37 8.84 8.84 8.84 8.84 0.3K
14:38 8.83 8.83 8.83 8.83 0.1K
14:39 8.85 8.85 8.85 8.85 0.6K
14:49 8.83 8.85 8.83 8.85 5.4K
14:52 8.85 8.85 8.85 8.85 0.7K
14:58 8.86 8.86 8.86 8.86 0.8K
14:59 8.85 8.85 8.85 8.85 0.2K
15:00 8.86 8.86 8.86 8.86 0.8K
15:14 8.86 8.86 8.86 8.86 1.1K
15:18 8.87 8.87 8.87 8.87 4.6K
15:24 8.88 8.88 8.88 8.88 0.6K
15:29 8.87 8.87 8.87 8.87 0.6K
15:32 8.87 8.87 8.87 8.87 0.6K
15:35 8.86 8.86 8.86 8.86 1.2K
15:41 8.87 8.87 8.87 8.87 0.8K
15:49 8.87 8.87 8.87 8.87 0.1K
15:52 8.87 8.87 8.87 8.87 0.6K
15:55 8.86 8.86 8.85 8.85 18.4K
15:57 8.84 8.84 8.84 8.84 2.2K
15:58 8.84 8.84 8.84 8.84 0.9K
15:59 8.84 8.84 8.83 8.83 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available