Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 8.86 8.86 8.86 8.86 5.9K
09:39 8.80 8.80 8.80 8.80 6.9K
09:43 8.79 8.79 8.79 8.79 2.5K
09:44 8.77 8.77 8.77 8.77 1.2K
09:45 8.77 8.79 8.77 8.79 1.7K
09:46 8.77 8.77 8.77 8.77 0.1K
09:50 8.76 8.76 8.76 8.76 1.8K
09:51 8.75 8.75 8.73 8.73 4.9K
09:53 8.71 8.71 8.71 8.71 1.6K
09:56 8.72 8.72 8.72 8.72 0.7K
09:58 8.73 8.73 8.73 8.73 0.2K
09:59 8.73 8.73 8.73 8.73 2.6K
10:00 8.73 8.74 8.73 8.74 1.7K
10:03 8.73 8.73 8.73 8.73 0.8K
10:04 8.74 8.74 8.74 8.74 1.6K
10:06 8.73 8.73 8.73 8.73 0.4K
10:07 8.75 8.75 8.75 8.75 1.3K
10:08 8.75 8.75 8.75 8.75 0.3K
10:09 8.76 8.76 8.76 8.76 0.1K
10:10 8.76 8.76 8.76 8.76 3.3K
10:15 8.76 8.76 8.76 8.76 1.0K
10:16 8.77 8.77 8.77 8.77 2.0K
10:19 8.77 8.77 8.77 8.77 0.3K
10:20 8.77 8.77 8.77 8.77 1.6K
10:22 8.76 8.77 8.76 8.77 1.8K
10:27 8.76 8.76 8.76 8.76 0.4K
10:29 8.76 8.76 8.76 8.76 0.2K
10:31 8.77 8.77 8.77 8.77 1.3K
10:37 8.77 8.77 8.77 8.77 1.6K
10:38 8.78 8.78 8.78 8.78 2.4K
10:39 8.77 8.77 8.77 8.77 3.0K
10:49 8.76 8.76 8.76 8.76 0.6K
10:55 8.75 8.75 8.74 8.74 3.5K
10:56 8.74 8.74 8.74 8.74 1.7K
10:59 8.75 8.75 8.75 8.75 0.5K
11:00 8.75 8.75 8.75 8.75 1.0K
11:01 8.75 8.75 8.75 8.75 0.5K
11:02 8.75 8.75 8.75 8.75 0.4K
11:05 8.75 8.75 8.75 8.75 0.1K
11:06 8.75 8.75 8.75 8.75 0.3K
11:07 8.75 8.75 8.75 8.75 4.9K
11:14 8.75 8.75 8.74 8.74 0.5K
11:18 8.74 8.75 8.74 8.75 3.9K
11:22 8.74 8.74 8.74 8.74 2.1K
11:26 8.74 8.74 8.74 8.74 0.1K
11:31 8.74 8.74 8.74 8.74 0.1K
11:39 8.75 8.75 8.75 8.75 0.2K
11:52 8.73 8.73 8.73 8.73 5.3K
11:58 8.74 8.74 8.74 8.74 5.4K
12:01 8.76 8.76 8.76 8.76 2.5K
12:04 8.76 8.77 8.76 8.76 3.7K
12:07 8.76 8.76 8.76 8.76 3.1K
12:13 8.77 8.77 8.77 8.77 0.4K
12:25 8.76 8.79 8.76 8.79 9.1K
12:26 8.79 8.79 8.79 8.79 0.3K
12:28 8.77 8.77 8.77 8.77 1.7K
12:32 8.77 8.77 8.77 8.77 1.0K
12:38 8.75 8.75 8.75 8.75 0.6K
12:41 8.77 8.77 8.77 8.77 0.8K
12:47 8.76 8.76 8.76 8.76 1.2K
13:12 8.77 8.77 8.77 8.77 2.4K
13:16 8.77 8.77 8.77 8.77 1.3K
13:18 8.77 8.77 8.77 8.77 0.3K
13:20 8.78 8.78 8.78 8.78 2.3K
13:25 8.77 8.77 8.77 8.77 0.5K
13:35 8.77 8.77 8.77 8.77 3.1K
13:54 8.77 8.77 8.77 8.77 0.2K
14:03 8.76 8.76 8.76 8.76 2.5K
14:04 8.77 8.77 8.77 8.77 1.3K
14:06 8.76 8.76 8.76 8.76 6.4K
14:08 8.76 8.76 8.76 8.76 0.4K
14:10 8.76 8.76 8.76 8.76 1.2K
14:15 8.75 8.75 8.75 8.75 0.1K
14:19 8.75 8.75 8.75 8.75 1.0K
14:33 8.75 8.75 8.75 8.75 0.3K
14:35 8.76 8.76 8.76 8.76 0.1K
14:38 8.76 8.76 8.76 8.76 0.2K
15:06 8.76 8.76 8.76 8.76 0.5K
15:07 8.76 8.76 8.76 8.76 0.5K
15:08 8.77 8.77 8.77 8.77 11.1K
15:09 8.75 8.75 8.75 8.75 3.4K
15:26 8.77 8.77 8.77 8.77 0.2K
15:30 8.77 8.77 8.77 8.77 1.4K
15:34 8.77 8.77 8.77 8.77 0.7K
15:45 8.79 8.79 8.79 8.79 2.1K
15:47 8.80 8.80 8.80 8.80 0.4K
15:58 8.78 8.78 8.78 8.78 0.1K
15:59 8.78 8.83 8.78 8.83 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available