Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.73 8.73 8.73 25.7K
09:31 8.85 8.85 8.85 8.85 0.2K
09:34 8.85 8.85 8.85 8.85 0.7K
09:39 8.78 8.78 8.78 8.78 1.5K
09:40 8.75 8.75 8.75 8.75 3.8K
09:42 8.76 8.76 8.76 8.76 2.0K
09:43 8.74 8.74 8.74 8.74 0.6K
09:45 8.72 8.73 8.72 8.73 2.4K
09:49 8.73 8.73 8.73 8.73 3.3K
09:52 8.73 8.73 8.72 8.72 0.3K
09:57 8.71 8.71 8.71 8.71 10.9K
09:58 8.70 8.70 8.70 8.70 0.2K
10:01 8.69 8.70 8.69 8.70 1.4K
10:02 8.69 8.69 8.69 8.69 0.9K
10:03 8.69 8.69 8.69 8.69 4.9K
10:05 8.67 8.67 8.67 8.67 0.8K
10:09 8.67 8.67 8.67 8.67 10.2K
10:11 8.67 8.68 8.67 8.68 10.1K
10:12 8.68 8.69 8.68 8.69 10.5K
10:13 8.69 8.69 8.68 8.68 2.1K
10:14 8.69 8.69 8.69 8.69 0.5K
10:16 8.69 8.69 8.69 8.69 0.5K
10:23 8.69 8.69 8.69 8.69 0.2K
10:24 8.69 8.69 8.69 8.69 1.9K
10:28 8.69 8.69 8.69 8.69 3.6K
10:30 8.69 8.69 8.69 8.69 0.9K
10:32 8.68 8.68 8.68 8.68 1.6K
10:34 8.68 8.68 8.68 8.68 0.4K
10:37 8.69 8.69 8.69 8.69 0.2K
10:38 8.73 8.73 8.73 8.73 2.3K
10:42 8.71 8.71 8.70 8.70 4.4K
10:44 8.70 8.70 8.70 8.70 0.4K
10:45 8.70 8.70 8.70 8.70 1.0K
10:46 8.70 8.70 8.70 8.70 1.4K
10:47 8.68 8.68 8.68 8.68 0.6K
10:52 8.70 8.70 8.70 8.70 0.3K
10:54 8.70 8.70 8.70 8.70 1.1K
10:57 8.68 8.68 8.68 8.68 0.7K
11:03 8.70 8.70 8.70 8.70 0.5K
11:04 8.70 8.70 8.70 8.70 1.0K
11:08 8.70 8.71 8.70 8.71 1.0K
11:10 8.70 8.70 8.70 8.70 2.5K
11:15 8.69 8.69 8.69 8.69 1.5K
11:23 8.68 8.68 8.68 8.68 0.1K
11:24 8.69 8.69 8.69 8.69 0.3K
11:27 8.71 8.71 8.71 8.71 0.5K
11:34 8.68 8.68 8.68 8.68 0.5K
11:48 8.67 8.67 8.67 8.67 3.8K
11:55 8.67 8.67 8.67 8.67 1.9K
11:59 8.67 8.68 8.67 8.68 22.3K
12:18 8.68 8.68 8.68 8.68 0.5K
12:29 8.68 8.68 8.68 8.68 7.0K
12:39 8.67 8.67 8.67 8.67 0.1K
12:41 8.67 8.67 8.67 8.67 1.1K
12:44 8.67 8.67 8.67 8.67 0.2K
12:45 8.68 8.68 8.67 8.67 3.9K
12:46 8.67 8.67 8.67 8.67 0.5K
12:47 8.67 8.67 8.67 8.67 0.1K
12:48 8.67 8.67 8.67 8.67 0.3K
12:50 8.67 8.67 8.67 8.67 0.4K
12:52 8.68 8.68 8.67 8.67 1.1K
13:09 8.67 8.67 8.67 8.67 1.3K
13:17 8.67 8.67 8.67 8.67 1.1K
13:18 8.68 8.68 8.68 8.68 0.6K
13:20 8.72 8.72 8.72 8.72 0.4K
13:24 8.70 8.70 8.70 8.70 0.2K
13:28 8.71 8.71 8.71 8.71 0.6K
13:40 8.71 8.71 8.71 8.71 1.5K
13:53 8.69 8.69 8.69 8.69 27.4K
14:02 8.69 8.69 8.68 8.68 4.2K
14:09 8.70 8.70 8.70 8.70 0.4K
14:24 8.75 8.75 8.75 8.75 1.2K
14:27 8.71 8.71 8.71 8.71 2.1K
14:40 8.71 8.71 8.71 8.71 0.3K
15:06 8.68 8.69 8.68 8.69 5.9K
15:13 8.72 8.72 8.72 8.72 9.7K
15:14 8.70 8.70 8.70 8.70 0.2K
15:16 8.70 8.70 8.70 8.70 0.5K
15:18 8.68 8.68 8.68 8.68 0.4K
15:24 8.70 8.70 8.68 8.68 3.0K
15:30 8.70 8.70 8.70 8.70 0.3K
15:41 8.70 8.70 8.70 8.70 5.6K
15:42 8.70 8.70 8.70 8.70 0.2K
15:44 8.70 8.70 8.70 8.70 1.7K
15:46 8.70 8.70 8.70 8.70 1.1K
15:49 8.71 8.71 8.71 8.71 1.9K
15:50 8.72 8.72 8.72 8.72 0.3K
15:53 8.73 8.73 8.73 8.73 0.5K
15:54 8.71 8.71 8.71 8.71 0.9K
15:56 8.71 8.71 8.71 8.71 1.0K
15:59 8.71 8.71 8.70 8.71 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available