Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.78 8.78 8.75 8.75 4.9K
09:36 8.75 8.75 8.75 8.75 0.9K
09:46 8.72 8.72 8.72 8.72 0.5K
09:47 8.71 8.71 8.71 8.71 5.2K
09:48 8.69 8.69 8.69 8.69 0.3K
09:51 8.67 8.67 8.67 8.67 0.2K
09:56 8.68 8.68 8.68 8.68 0.5K
09:59 8.67 8.67 8.67 8.67 0.2K
10:00 8.67 8.67 8.67 8.67 0.3K
10:02 8.67 8.67 8.67 8.67 0.9K
10:08 8.67 8.67 8.67 8.67 8.3K
10:09 8.67 8.67 8.67 8.67 0.9K
10:13 8.66 8.66 8.66 8.66 0.6K
10:14 8.66 8.66 8.66 8.66 0.5K
10:18 8.67 8.67 8.67 8.67 0.2K
10:19 8.67 8.67 8.67 8.67 0.2K
10:21 8.67 8.67 8.67 8.67 0.1K
10:23 8.67 8.67 8.67 8.67 2.9K
10:32 8.65 8.65 8.65 8.65 1.6K
10:33 8.65 8.65 8.65 8.65 0.1K
10:35 8.64 8.64 8.64 8.64 2.6K
10:38 8.64 8.64 8.64 8.64 2.8K
10:44 8.64 8.64 8.64 8.64 1.2K
10:45 8.65 8.65 8.65 8.65 0.5K
10:52 8.66 8.66 8.65 8.65 0.6K
10:57 8.65 8.65 8.65 8.65 5.8K
11:02 8.65 8.65 8.65 8.65 0.3K
11:03 8.65 8.65 8.65 8.65 0.9K
11:04 8.65 8.65 8.65 8.65 1.2K
11:05 8.64 8.64 8.64 8.64 1.0K
11:06 8.63 8.64 8.63 8.64 1.3K
11:09 8.65 8.65 8.65 8.65 0.5K
11:10 8.66 8.66 8.66 8.66 1.0K
11:12 8.65 8.65 8.65 8.65 0.2K
11:14 8.66 8.66 8.66 8.66 0.3K
11:16 8.63 8.63 8.63 8.63 0.4K
11:17 8.64 8.65 8.64 8.65 1.4K
11:20 8.64 8.64 8.64 8.64 2.7K
11:25 8.64 8.64 8.64 8.64 1.5K
11:26 8.64 8.64 8.64 8.64 0.1K
11:28 8.64 8.64 8.64 8.64 0.2K
11:30 8.64 8.64 8.63 8.63 5.5K
11:33 8.64 8.64 8.64 8.64 1.9K
11:37 8.62 8.62 8.62 8.62 1.0K
11:39 8.62 8.62 8.62 8.62 1.7K
11:40 8.62 8.62 8.62 8.62 5.7K
11:42 8.62 8.62 8.62 8.62 1.5K
11:50 8.63 8.63 8.63 8.63 1.5K
12:00 8.63 8.63 8.63 8.63 0.7K
12:07 8.63 8.63 8.63 8.63 3.1K
12:10 8.63 8.63 8.63 8.63 0.2K
12:12 8.63 8.63 8.63 8.63 0.7K
12:13 8.64 8.64 8.64 8.64 1.1K
12:14 8.64 8.64 8.64 8.64 1.2K
12:22 8.64 8.64 8.64 8.64 3.1K
12:24 8.64 8.64 8.64 8.64 0.4K
12:26 8.66 8.66 8.66 8.66 4.1K
12:28 8.66 8.66 8.66 8.66 0.1K
12:31 8.68 8.68 8.68 8.68 0.3K
12:34 8.66 8.66 8.66 8.66 2.8K
12:35 8.64 8.64 8.64 8.64 2.6K
12:36 8.64 8.64 8.64 8.64 7.2K
12:54 8.67 8.67 8.67 8.67 0.4K
12:57 8.66 8.66 8.66 8.66 1.8K
13:04 8.66 8.66 8.66 8.66 3.5K
13:25 8.65 8.65 8.65 8.65 0.1K
13:26 8.65 8.65 8.65 8.65 0.5K
13:31 8.65 8.65 8.65 8.65 1.4K
13:32 8.65 8.65 8.65 8.65 0.2K
13:35 8.65 8.65 8.65 8.65 0.3K
14:08 8.65 8.65 8.65 8.65 1.1K
14:14 8.65 8.65 8.65 8.65 0.2K
14:22 8.64 8.64 8.63 8.63 9.0K
14:23 8.62 8.62 8.62 8.62 5.9K
14:24 8.62 8.62 8.62 8.62 0.7K
14:25 8.62 8.62 8.62 8.62 0.4K
14:26 8.61 8.63 8.61 8.63 1.1K
14:39 8.66 8.66 8.66 8.66 2.0K
14:44 8.64 8.64 8.64 8.64 0.1K
15:00 8.61 8.61 8.61 8.61 0.4K
15:14 8.62 8.62 8.62 8.62 0.6K
15:20 8.62 8.62 8.62 8.62 2.0K
15:21 8.62 8.62 8.62 8.62 0.1K
15:22 8.62 8.62 8.62 8.62 0.6K
15:24 8.62 8.62 8.62 8.62 0.7K
15:26 8.62 8.62 8.62 8.62 0.8K
15:27 8.62 8.62 8.62 8.62 1.1K
15:33 8.61 8.61 8.61 8.61 0.9K
15:36 8.60 8.61 8.60 8.61 0.5K
15:37 8.61 8.63 8.61 8.63 7.6K
15:41 8.66 8.66 8.66 8.66 1.6K
15:42 8.65 8.65 8.65 8.65 0.6K
15:45 8.64 8.64 8.64 8.64 0.9K
15:46 8.64 8.64 8.64 8.64 0.8K
15:49 8.65 8.66 8.64 8.64 1.9K
15:50 8.65 8.65 8.65 8.65 0.1K
15:51 8.64 8.64 8.64 8.64 1.5K
15:57 8.64 8.64 8.64 8.64 0.2K
15:59 8.64 8.66 8.64 8.66 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available