Neuberger Berman Hi-Yield

NHS
🏛️ usa →
7.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 12.49 12.81 12.40 12.43 0.0M
2021-12-30 12.47 12.56 12.44 12.45 0.0M
2021-12-29 12.44 12.54 12.41 12.50 0.0M
2021-12-28 12.37 12.50 12.37 12.43 0.0M
2021-12-27 12.43 12.48 12.40 12.40 0.0M
2021-12-23 12.32 12.47 12.31 12.45 0.0M
2021-12-22 12.13 12.29 12.13 12.27 0.0M
2021-12-21 12.10 12.19 12.03 12.13 0.1M
2021-12-20 12.20 12.20 12.05 12.08 0.0M
2021-12-17 12.17 12.25 12.17 12.24 0.0M
2021-12-16 12.46 12.46 12.15 12.19 0.0M
2021-12-15 12.43 12.53 12.32 12.49 0.0M
2021-12-14 12.41 12.54 12.41 12.47 0.0M
2021-12-13 12.56 12.57 12.41 12.57 0.0M
2021-12-10 12.73 12.75 12.46 12.55 0.0M
2021-12-09 12.75 12.85 12.58 12.60 0.0M
2021-12-08 12.83 12.83 12.73 12.81 0.0M
2021-12-07 12.57 12.77 12.49 12.77 0.1M
2021-12-06 12.23 12.52 12.23 12.52 0.0M
2021-12-03 12.62 12.62 12.21 12.25 0.0M
2021-12-02 12.53 12.64 12.43 12.64 0.0M
2021-12-01 12.51 12.60 12.48 12.48 0.0M
2021-11-30 12.56 12.59 12.41 12.47 0.0M
2021-11-29 12.40 12.63 12.40 12.56 0.0M
2021-11-26 12.60 12.61 12.48 12.50 0.0M
2021-11-24 12.61 12.62 12.49 12.60 0.0M
2021-11-23 12.71 12.71 12.56 12.62 0.0M
2021-11-22 12.87 12.87 12.68 12.68 0.0M
2021-11-19 12.81 12.89 12.81 12.85 0.0M
2021-11-18 12.90 12.95 12.78 12.78 0.0M
2021-11-17 13.06 13.06 12.84 12.90 0.0M
2021-11-16 13.04 13.11 13.03 13.08 0.0M
2021-11-15 13.15 13.17 13.05 13.05 0.0M
2021-11-12 13.11 13.22 13.08 13.20 0.0M
2021-11-11 13.15 13.22 13.08 13.16 0.0M
2021-11-10 13.13 13.18 13.08 13.15 0.0M
2021-11-09 13.06 13.15 13.06 13.10 0.0M
2021-11-08 13.07 13.13 13.04 13.10 0.0M
2021-11-05 13.01 13.12 13.01 13.04 0.0M
2021-11-04 13.11 13.18 13.01 13.01 0.0M
2021-11-03 13.15 13.20 12.98 13.10 0.0M
2021-11-02 13.10 13.19 13.06 13.11 0.0M
2021-11-01 13.20 13.20 13.10 13.14 0.0M
2021-10-29 13.19 13.19 13.08 13.16 0.0M
2021-10-28 13.14 13.19 13.07 13.11 0.0M
2021-10-27 13.07 13.20 13.06 13.07 0.0M
2021-10-26 13.14 13.17 13.05 13.06 0.0M
2021-10-25 13.20 13.20 13.10 13.10 0.0M
2021-10-22 13.13 13.16 13.00 13.16 0.0M
2021-10-21 13.15 13.17 13.08 13.09 0.0M
2021-10-20 13.17 13.17 13.09 13.12 0.0M
2021-10-19 13.03 13.16 12.99 13.16 0.0M
2021-10-18 12.98 12.98 12.96 12.98 0.0M
2021-10-15 12.99 12.99 12.91 12.95 0.0M
2021-10-14 12.98 13.05 12.98 13.00 0.0M
2021-10-13 13.05 13.06 12.97 13.06 0.0M
2021-10-12 12.96 13.04 12.94 13.02 0.0M
2021-10-11 12.95 13.07 12.88 12.96 0.0M
2021-10-08 12.96 12.96 12.86 12.95 0.0M
2021-10-07 12.80 12.92 12.77 12.92 0.0M
2021-10-06 12.70 12.79 12.65 12.75 0.0M
2021-10-05 12.71 12.80 12.71 12.77 0.0M
2021-10-04 12.71 12.77 12.66 12.74 0.0M
2021-10-01 12.73 12.74 12.63 12.70 0.0M
2021-09-30 12.70 12.78 12.67 12.67 0.1M
2021-09-29 12.63 12.70 12.60 12.70 0.0M
2021-09-28 12.68 12.69 12.57 12.66 0.0M
2021-09-27 12.65 12.68 12.61 12.68 0.0M
2021-09-24 12.68 12.68 12.60 12.64 0.0M
2021-09-23 12.64 12.70 12.61 12.64 0.0M
2021-09-22 12.50 12.69 12.48 12.60 0.0M
2021-09-21 12.51 12.51 12.42 12.47 0.0M
2021-09-20 12.45 12.50 12.39 12.47 0.0M
2021-09-17 12.56 12.60 12.50 12.50 0.0M
2021-09-16 12.71 12.71 12.54 12.62 0.0M
2021-09-15 12.76 12.76 12.64 12.67 0.0M
2021-09-14 12.75 12.78 12.67 12.67 0.0M
2021-09-13 12.83 12.83 12.74 12.77 0.0M
2021-09-10 12.74 12.80 12.64 12.75 0.1M
2021-09-09 12.65 12.69 12.60 12.66 0.0M
2021-09-08 12.45 12.64 12.45 12.63 0.0M
2021-09-07 12.45 12.56 12.45 12.48 0.0M
2021-09-03 12.60 12.61 12.51 12.51 0.0M
2021-09-02 12.64 12.64 12.57 12.60 0.0M
2021-09-01 12.65 12.66 12.59 12.61 0.0M
2021-08-31 12.69 12.69 12.54 12.58 0.0M
2021-08-30 12.66 12.66 12.55 12.59 0.0M
2021-08-27 12.61 12.74 12.42 12.61 0.1M
2021-08-26 12.66 12.67 12.46 12.55 0.1M
2021-08-25 12.65 12.67 12.64 12.64 0.0M
2021-08-24 12.67 12.68 12.62 12.63 0.0M
2021-08-23 12.70 12.70 12.61 12.61 0.0M
2021-08-20 12.66 12.70 12.64 12.68 0.0M
2021-08-19 12.67 12.67 12.63 12.66 0.0M
2021-08-18 12.68 12.68 12.63 12.67 0.0M
2021-08-17 12.72 12.72 12.66 12.66 0.0M
2021-08-16 12.71 12.78 12.66 12.66 0.0M
2021-08-13 12.78 12.78 12.73 12.73 0.0M
2021-08-12 12.90 12.91 12.75 12.87 0.1M
2021-08-11 12.78 12.85 12.77 12.80 0.0M
2021-08-10 12.86 12.88 12.77 12.78 0.0M
2021-08-09 12.81 12.87 12.79 12.86 0.0M
2021-08-06 12.84 12.84 12.77 12.79 0.0M
2021-08-05 12.87 12.87 12.78 12.78 0.0M
2021-08-04 12.91 12.94 12.81 12.86 0.0M
2021-08-03 12.90 12.90 12.82 12.88 0.0M
2021-08-02 12.79 12.88 12.79 12.87 0.0M
2021-07-30 12.79 12.85 12.78 12.85 0.0M
2021-07-29 12.78 12.80 12.72 12.77 0.0M
2021-07-28 12.68 12.77 12.65 12.76 0.0M
2021-07-27 12.75 12.81 12.57 12.61 0.0M
2021-07-26 12.78 12.82 12.71 12.73 0.0M
2021-07-23 12.82 12.82 12.71 12.77 0.0M
2021-07-22 12.77 12.80 12.64 12.70 0.0M
2021-07-21 12.79 12.79 12.71 12.71 0.0M
2021-07-20 12.57 12.75 12.57 12.75 0.0M
2021-07-19 12.76 12.89 12.52 12.57 0.1M
2021-07-16 12.93 13.05 12.79 12.79 0.1M
2021-07-15 13.04 13.11 12.91 12.93 0.1M
2021-07-14 13.20 13.25 13.06 13.06 0.0M
2021-07-13 13.20 13.34 13.20 13.29 0.0M
2021-07-12 13.39 13.45 13.15 13.18 0.1M
2021-07-09 13.43 13.43 13.31 13.38 0.0M
2021-07-08 13.43 13.47 13.35 13.42 0.0M
2021-07-07 13.52 13.52 13.43 13.43 0.0M
2021-07-06 13.57 13.57 13.45 13.50 0.0M
2021-07-02 13.45 13.55 13.37 13.53 0.1M
2021-07-01 13.44 13.50 13.35 13.41 0.0M
2021-06-30 13.54 13.54 13.23 13.27 0.1M
2021-06-29 13.45 13.51 13.41 13.51 0.0M
2021-06-28 13.31 13.47 13.28 13.46 0.0M
2021-06-25 13.42 13.44 13.28 13.32 0.0M
2021-06-24 13.33 13.34 13.29 13.34 0.0M
2021-06-23 13.24 13.32 13.24 13.28 0.0M
2021-06-22 13.23 13.33 13.22 13.28 0.0M
2021-06-21 13.33 13.43 13.25 13.31 0.1M
2021-06-18 13.11 13.28 13.06 13.22 0.0M
2021-06-17 13.14 13.15 13.04 13.09 0.0M
2021-06-16 13.24 13.24 13.05 13.09 0.0M
2021-06-15 13.29 13.29 13.15 13.20 0.1M
2021-06-14 13.04 13.14 13.02 13.06 0.0M
2021-06-11 13.35 13.35 13.14 13.14 0.0M
2021-06-10 13.21 13.27 13.12 13.25 0.1M
2021-06-09 13.20 13.26 13.00 13.11 0.1M
2021-06-08 13.10 13.14 13.09 13.11 0.0M
2021-06-07 13.14 13.18 13.10 13.10 0.0M
2021-06-04 13.27 13.30 13.21 13.22 0.0M
2021-06-03 13.20 13.30 13.19 13.27 0.0M
2021-06-02 13.34 13.36 13.20 13.25 0.1M
2021-06-01 13.41 13.41 13.32 13.38 0.0M
2021-05-28 13.28 13.39 13.19 13.32 0.0M
2021-05-27 13.15 13.28 13.11 13.28 0.0M
2021-05-26 13.14 13.28 13.10 13.15 0.1M
2021-05-25 13.09 13.15 13.01 13.14 0.0M
2021-05-24 12.87 13.04 12.82 13.02 0.0M
2021-05-21 12.61 12.83 12.61 12.82 0.0M
2021-05-20 12.67 12.67 12.57 12.66 0.1M
2021-05-19 12.76 12.80 12.59 12.65 0.1M
2021-05-18 12.96 13.05 12.77 12.80 0.0M
2021-05-17 12.89 13.13 12.78 12.99 0.0M
2021-05-14 13.02 13.14 12.82 12.87 0.0M
2021-05-13 13.02 13.11 12.98 13.04 0.0M
2021-05-12 13.14 13.23 12.90 13.00 0.0M
2021-05-11 13.17 13.19 13.05 13.09 0.0M
2021-05-10 13.20 13.25 13.13 13.15 0.1M
2021-05-07 13.16 13.28 13.16 13.20 0.0M
2021-05-06 12.96 13.24 12.88 13.12 0.1M
2021-05-05 12.99 13.05 12.88 12.91 0.0M
2021-05-04 12.93 12.97 12.86 12.92 0.0M
2021-05-03 12.88 13.13 12.86 12.89 0.1M
2021-04-30 12.83 12.84 12.80 12.84 0.0M
2021-04-29 12.87 12.87 12.77 12.80 0.0M
2021-04-28 12.80 12.84 12.78 12.84 0.1M
2021-04-27 12.76 12.78 12.76 12.78 0.0M
2021-04-26 12.74 12.77 12.71 12.76 0.0M
2021-04-23 12.72 12.74 12.66 12.74 0.1M
2021-04-22 12.61 12.67 12.54 12.63 0.1M
2021-04-21 12.70 12.75 12.46 12.60 0.1M
2021-04-20 12.79 12.83 12.64 12.64 0.1M
2021-04-19 12.83 13.14 12.75 12.78 0.0M
2021-04-16 12.85 12.88 12.75 12.75 0.0M
2021-04-15 12.94 12.94 12.83 12.85 0.0M
2021-04-14 12.98 13.01 12.86 12.90 0.0M
2021-04-13 12.97 13.06 12.92 13.05 0.1M
2021-04-12 12.93 12.93 12.88 12.92 0.0M
2021-04-09 12.94 12.96 12.87 12.89 0.0M
2021-04-08 12.91 12.96 12.85 12.88 0.0M
2021-04-07 12.96 12.96 12.88 12.91 0.0M
2021-04-06 12.92 12.92 12.84 12.85 0.0M
2021-04-05 12.97 12.97 12.85 12.85 0.0M
2021-04-01 12.96 12.97 12.81 12.97 0.0M
2021-03-31 12.78 12.93 12.62 12.89 0.1M
2021-03-30 12.65 12.73 12.62 12.72 0.0M
2021-03-29 12.57 12.64 12.44 12.61 0.1M
2021-03-26 12.52 12.62 12.49 12.52 0.0M
2021-03-25 12.53 12.57 12.43 12.53 0.0M
2021-03-24 12.50 12.58 12.48 12.53 0.0M
2021-03-23 12.45 12.48 12.44 12.47 0.0M
2021-03-22 12.39 12.45 12.39 12.42 0.0M
2021-03-19 12.39 12.42 12.30 12.32 0.0M
2021-03-18 12.45 12.45 12.33 12.33 0.0M
2021-03-17 12.41 12.58 12.37 12.43 0.0M
2021-03-16 12.45 12.46 12.33 12.37 0.1M
2021-03-15 12.47 12.51 12.40 12.47 0.1M
2021-03-12 12.49 12.55 12.44 12.48 0.0M
2021-03-11 12.59 12.60 12.55 12.56 0.0M
2021-03-10 12.57 12.57 12.51 12.53 0.0M
2021-03-09 12.44 12.54 12.44 12.52 0.1M
2021-03-08 12.35 12.46 12.35 12.38 0.0M
2021-03-05 12.35 12.41 12.30 12.39 0.0M
2021-03-04 12.51 12.59 12.32 12.32 0.0M
2021-03-03 12.42 12.49 12.38 12.48 0.1M
2021-03-02 12.34 12.45 12.34 12.44 0.0M
2021-03-01 12.18 12.44 12.18 12.43 0.1M
2021-02-26 12.16 12.22 12.06 12.21 0.1M
2021-02-25 12.27 12.31 12.00 12.04 0.1M
2021-02-24 12.25 12.35 12.24 12.24 0.0M
2021-02-23 12.25 12.26 12.11 12.23 0.1M
2021-02-22 12.23 12.30 12.22 12.29 0.0M
2021-02-19 12.34 12.35 12.23 12.23 0.0M
2021-02-18 12.17 12.26 12.16 12.26 0.0M
2021-02-17 12.23 12.23 12.14 12.15 0.0M
2021-02-16 12.36 12.36 12.14 12.16 0.1M
2021-02-12 12.28 12.39 12.28 12.36 0.1M
2021-02-11 12.30 12.43 12.27 12.38 0.1M
2021-02-10 12.24 12.29 12.21 12.29 0.0M
2021-02-09 12.18 12.23 12.16 12.21 0.0M
2021-02-08 12.09 12.19 12.09 12.17 0.1M
2021-02-05 12.10 12.15 12.09 12.11 0.0M
2021-02-04 12.03 12.08 12.03 12.04 0.0M
2021-02-03 12.00 12.04 11.97 12.00 0.1M
2021-02-02 11.92 11.97 11.84 11.97 0.1M
2021-02-01 11.83 11.91 11.82 11.88 0.1M
2021-01-29 11.84 11.86 11.75 11.80 0.1M
2021-01-28 11.79 11.87 11.74 11.84 0.1M
2021-01-27 11.76 11.83 11.74 11.75 0.1M
2021-01-26 11.83 11.88 11.79 11.84 0.1M
2021-01-25 11.84 11.84 11.76 11.79 0.1M
2021-01-22 11.80 11.83 11.76 11.81 0.0M
2021-01-21 11.77 11.82 11.77 11.80 0.0M
2021-01-20 11.80 11.81 11.77 11.80 0.1M
2021-01-19 11.78 11.79 11.74 11.76 0.1M
2021-01-15 11.77 11.77 11.72 11.74 0.0M
2021-01-14 11.82 11.82 11.72 11.74 0.1M
2021-01-13 11.87 11.87 11.81 11.84 0.0M
2021-01-12 11.80 11.81 11.75 11.79 0.0M
2021-01-11 11.82 11.83 11.77 11.79 0.1M
2021-01-08 11.84 11.84 11.78 11.82 0.0M
2021-01-07 11.70 11.84 11.67 11.79 0.1M
2021-01-06 11.65 11.69 11.57 11.63 0.1M
2021-01-05 11.65 11.65 11.58 11.61 0.1M
2021-01-04 11.69 11.70 11.56 11.63 0.1M