Neuberger Berman

NBH
🏛️ usa →
10.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 10.69 10.69 10.69 10.69 2.7K
09:36 10.68 10.68 10.68 10.68 1.6K
09:44 10.68 10.68 10.68 10.68 0.4K
09:55 10.68 10.69 10.68 10.69 5.6K
10:02 10.69 10.69 10.67 10.67 2.3K
10:03 10.68 10.68 10.68 10.68 0.1K
10:05 10.68 10.68 10.68 10.68 0.1K
10:07 10.68 10.68 10.68 10.68 0.2K
10:09 10.68 10.68 10.68 10.68 0.2K
10:10 10.68 10.68 10.68 10.68 0.4K
10:14 10.68 10.68 10.68 10.68 1.1K
10:25 10.65 10.65 10.65 10.65 0.9K
10:30 10.64 10.64 10.64 10.64 10.2K
10:39 10.63 10.63 10.63 10.63 5.4K
10:40 10.62 10.62 10.62 10.62 1.3K
10:48 10.61 10.62 10.61 10.62 2.4K
10:58 10.63 10.63 10.63 10.63 0.2K
11:01 10.61 10.61 10.61 10.61 1.0K
11:17 10.61 10.61 10.61 10.61 1.2K
11:27 10.59 10.60 10.59 10.60 2.4K
11:32 10.60 10.60 10.60 10.60 0.1K
11:42 10.61 10.61 10.60 10.60 1.5K
11:44 10.61 10.61 10.61 10.61 1.3K
12:13 10.60 10.61 10.60 10.61 0.6K
12:25 10.60 10.60 10.60 10.60 0.2K
12:43 10.59 10.59 10.59 10.59 0.6K
12:48 10.59 10.59 10.59 10.59 2.2K
12:50 10.59 10.59 10.59 10.59 0.6K
12:52 10.59 10.59 10.59 10.59 1.1K
12:53 10.59 10.59 10.59 10.59 1.1K
12:54 10.59 10.59 10.59 10.59 0.9K
13:20 10.60 10.60 10.60 10.60 0.9K
13:22 10.59 10.59 10.59 10.59 1.2K
13:59 10.60 10.60 10.60 10.60 2.5K
14:13 10.60 10.60 10.60 10.60 0.7K
14:17 10.60 10.60 10.60 10.60 0.1K
14:19 10.59 10.59 10.57 10.57 16.1K
14:20 10.57 10.57 10.57 10.57 0.6K
14:24 10.57 10.57 10.56 10.56 6.8K
14:27 10.56 10.56 10.56 10.56 1.3K
14:29 10.56 10.56 10.56 10.56 2.3K
14:46 10.56 10.56 10.56 10.56 0.6K
14:52 10.56 10.56 10.56 10.56 2.9K
15:14 10.56 10.56 10.55 10.55 4.6K
15:18 10.56 10.56 10.56 10.56 2.0K
15:33 10.56 10.56 10.56 10.56 4.4K
15:37 10.56 10.56 10.56 10.56 1.1K
15:48 10.57 10.57 10.57 10.57 1.7K
15:59 10.54 10.54 10.54 10.54 0.4K
16:00 10.55 10.57 10.55 10.57 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available