Neuberger Berman

NBH
🏛️ usa →
10.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 10.47 10.47 10.47 10.47 2.4K
09:59 10.46 10.47 10.45 10.47 2.3K
10:00 10.46 10.46 10.46 10.46 0.3K
10:05 10.45 10.45 10.45 10.45 1.0K
10:08 10.45 10.45 10.45 10.45 1.8K
10:22 10.44 10.44 10.44 10.44 8.7K
10:26 10.43 10.43 10.43 10.43 1.8K
10:34 10.44 10.44 10.44 10.44 2.4K
10:42 10.43 10.43 10.43 10.43 2.3K
10:43 10.40 10.40 10.40 10.40 0.3K
10:53 10.41 10.41 10.41 10.41 1.0K
10:54 10.43 10.43 10.43 10.43 1.2K
11:02 10.42 10.42 10.42 10.42 3.7K
11:28 10.43 10.43 10.43 10.43 0.5K
11:36 10.43 10.43 10.43 10.43 0.3K
11:41 10.44 10.44 10.43 10.43 7.6K
11:47 10.43 10.43 10.43 10.43 0.5K
11:52 10.44 10.44 10.44 10.44 0.7K
11:54 10.44 10.44 10.44 10.44 0.3K
11:57 10.44 10.44 10.44 10.44 0.2K
12:01 10.44 10.44 10.44 10.44 0.3K
12:02 10.43 10.43 10.43 10.43 4.6K
12:07 10.44 10.44 10.44 10.44 0.4K
12:09 10.44 10.44 10.44 10.44 1.3K
12:13 10.44 10.44 10.44 10.44 0.3K
12:22 10.44 10.44 10.44 10.44 0.6K
12:24 10.44 10.44 10.44 10.44 0.3K
12:25 10.44 10.44 10.44 10.44 0.7K
12:26 10.45 10.45 10.44 10.44 1.2K
12:39 10.44 10.44 10.44 10.44 0.6K
12:43 10.44 10.44 10.44 10.44 0.3K
12:46 10.43 10.43 10.43 10.43 0.7K
12:52 10.44 10.44 10.44 10.44 2.1K
13:12 10.44 10.44 10.44 10.44 0.2K
13:30 10.44 10.44 10.44 10.44 1.4K
13:33 10.43 10.43 10.43 10.43 0.7K
13:34 10.43 10.43 10.43 10.43 0.3K
13:35 10.43 10.43 10.43 10.43 0.1K
13:36 10.43 10.43 10.43 10.43 0.2K
13:39 10.43 10.44 10.43 10.44 2.1K
13:46 10.45 10.45 10.45 10.45 5.2K
13:58 10.44 10.44 10.44 10.44 1.2K
14:07 10.44 10.44 10.44 10.44 4.2K
14:08 10.44 10.44 10.44 10.44 2.9K
14:10 10.45 10.45 10.45 10.45 0.9K
14:20 10.45 10.45 10.45 10.45 0.9K
14:32 10.46 10.46 10.46 10.46 0.9K
14:36 10.46 10.46 10.45 10.45 4.4K
14:39 10.46 10.46 10.45 10.45 1.8K
14:48 10.44 10.44 10.44 10.44 7.6K
14:50 10.45 10.45 10.45 10.45 0.4K
15:03 10.45 10.45 10.45 10.45 1.5K
15:14 10.44 10.44 10.44 10.44 0.4K
15:16 10.44 10.44 10.44 10.44 0.5K
15:25 10.45 10.45 10.45 10.45 2.2K
15:26 10.45 10.45 10.45 10.45 3.5K
15:29 10.45 10.45 10.43 10.43 2.9K
15:32 10.44 10.44 10.44 10.44 0.8K
15:36 10.45 10.45 10.45 10.45 1.4K
15:40 10.45 10.45 10.45 10.45 0.3K
15:41 10.45 10.45 10.45 10.45 1.6K
15:45 10.44 10.44 10.44 10.44 0.6K
15:52 10.44 10.44 10.44 10.44 2.7K
15:55 10.44 10.44 10.44 10.44 1.0K
15:59 10.44 10.45 10.44 10.45 4.3K
16:00 10.44 10.44 10.44 10.44 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available