Neuberger Berman

NBH
🏛️ usa →
10.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 10.35 10.35 10.33 10.34 5.6K
09:54 10.37 10.37 10.30 10.30 5.1K
09:57 10.35 10.35 10.35 10.35 1.1K
09:58 10.32 10.32 10.32 10.32 0.1K
10:01 10.34 10.34 10.34 10.34 0.5K
10:03 10.33 10.33 10.33 10.33 0.2K
10:19 10.37 10.37 10.37 10.37 4.4K
10:44 10.36 10.36 10.36 10.36 0.3K
10:45 10.36 10.36 10.36 10.36 2.0K
10:50 10.36 10.36 10.36 10.36 2.5K
10:51 10.36 10.36 10.36 10.36 0.9K
10:52 10.36 10.36 10.36 10.36 0.2K
10:54 10.36 10.36 10.36 10.36 0.2K
10:56 10.38 10.38 10.36 10.36 0.7K
10:58 10.36 10.36 10.36 10.36 0.3K
11:00 10.36 10.36 10.36 10.36 0.2K
11:02 10.39 10.39 10.39 10.39 0.9K
11:03 10.36 10.36 10.36 10.36 0.2K
11:05 10.36 10.36 10.36 10.36 0.2K
11:07 10.36 10.36 10.36 10.36 0.2K
11:09 10.36 10.36 10.36 10.36 0.1K
11:11 10.36 10.36 10.36 10.36 0.1K
11:13 10.36 10.36 10.36 10.36 0.1K
11:15 10.36 10.36 10.36 10.36 0.1K
11:17 10.36 10.36 10.36 10.36 0.1K
11:20 10.36 10.36 10.36 10.36 0.1K
11:22 10.36 10.36 10.36 10.36 0.3K
11:23 10.36 10.36 10.36 10.36 0.1K
11:26 10.36 10.36 10.36 10.36 1.1K
11:28 10.36 10.36 10.36 10.36 1.0K
11:29 10.36 10.36 10.36 10.36 0.9K
11:30 10.36 10.36 10.36 10.36 0.1K
11:34 10.36 10.36 10.36 10.36 0.2K
11:36 10.36 10.36 10.36 10.36 0.2K
11:38 10.36 10.36 10.36 10.36 0.2K
11:40 10.38 10.38 10.38 10.38 0.2K
11:41 10.36 10.36 10.36 10.36 0.2K
11:43 10.36 10.36 10.36 10.36 0.2K
11:45 10.36 10.36 10.36 10.36 0.2K
11:47 10.36 10.36 10.36 10.36 0.2K
11:49 10.36 10.37 10.36 10.37 0.3K
11:51 10.37 10.37 10.37 10.37 0.2K
11:53 10.38 10.38 10.38 10.38 0.3K
11:55 10.38 10.38 10.37 10.37 1.9K
11:57 10.37 10.37 10.37 10.37 0.7K
12:01 10.36 10.36 10.36 10.36 0.5K
12:06 10.36 10.36 10.36 10.36 0.2K
12:08 10.36 10.36 10.36 10.36 0.3K
12:10 10.36 10.36 10.36 10.36 0.2K
12:12 10.36 10.36 10.36 10.36 0.2K
12:13 10.37 10.37 10.37 10.37 0.2K
12:14 10.36 10.36 10.36 10.36 0.2K
12:15 10.36 10.36 10.36 10.36 3.0K
12:16 10.36 10.36 10.36 10.36 0.3K
12:20 10.36 10.36 10.36 10.36 0.3K
12:22 10.36 10.36 10.36 10.36 0.2K
12:25 10.36 10.36 10.36 10.36 0.2K
12:27 10.36 10.36 10.36 10.36 0.2K
12:29 10.36 10.36 10.36 10.36 0.1K
12:31 10.36 10.36 10.36 10.36 0.1K
12:32 10.37 10.37 10.37 10.37 0.3K
12:33 10.37 10.37 10.37 10.37 0.7K
12:36 10.37 10.37 10.36 10.36 2.1K
12:37 10.36 10.36 10.36 10.36 0.3K
12:39 10.36 10.36 10.36 10.36 0.1K
12:41 10.36 10.37 10.36 10.37 0.3K
12:43 10.36 10.36 10.36 10.36 0.2K
12:46 10.36 10.36 10.36 10.36 0.2K
12:47 10.37 10.37 10.37 10.37 0.1K
12:48 10.36 10.37 10.36 10.37 0.4K
12:50 10.36 10.36 10.36 10.36 0.2K
12:52 10.37 10.37 10.36 10.36 0.3K
12:54 10.36 10.36 10.36 10.36 0.1K
12:56 10.36 10.37 10.36 10.37 0.3K
12:58 10.36 10.36 10.36 10.36 0.1K
13:00 10.36 10.36 10.36 10.36 0.3K
13:02 10.36 10.36 10.36 10.36 0.1K
13:04 10.36 10.36 10.36 10.36 0.1K
13:06 10.37 10.37 10.37 10.37 0.5K
13:07 10.37 10.37 10.36 10.37 0.5K
13:09 10.36 10.36 10.36 10.36 0.1K
13:11 10.36 10.36 10.36 10.36 0.2K
13:15 10.36 10.36 10.36 10.36 0.2K
13:17 10.37 10.37 10.37 10.37 0.2K
13:19 10.37 10.37 10.36 10.36 2.0K
13:21 10.36 10.37 10.36 10.37 0.4K
13:22 10.37 10.37 10.37 10.37 0.2K
13:23 10.36 10.36 10.36 10.36 0.1K
13:25 10.37 10.37 10.36 10.36 1.1K
13:29 10.37 10.37 10.37 10.37 0.3K
13:31 10.37 10.37 10.37 10.37 0.2K
13:33 10.37 10.38 10.37 10.37 0.8K
13:36 10.38 10.38 10.37 10.37 3.0K
13:41 10.37 10.37 10.37 10.37 0.6K
13:43 10.37 10.37 10.37 10.37 2.1K
13:44 10.37 10.37 10.37 10.37 0.2K
13:45 10.36 10.36 10.36 10.36 0.1K
13:49 10.36 10.36 10.36 10.36 0.1K
13:53 10.36 10.36 10.36 10.36 0.1K
13:57 10.36 10.36 10.36 10.36 0.1K
13:59 10.36 10.36 10.36 10.36 0.2K
14:04 10.37 10.37 10.37 10.37 1.4K
14:08 10.37 10.37 10.37 10.37 2.3K
14:12 10.37 10.37 10.37 10.37 1.1K
14:16 10.38 10.38 10.38 10.38 0.6K
14:28 10.38 10.38 10.38 10.38 2.6K
14:38 10.38 10.38 10.38 10.38 1.0K
14:43 10.39 10.39 10.39 10.39 0.8K
14:45 10.38 10.38 10.38 10.38 0.3K
14:50 10.37 10.38 10.37 10.38 0.3K
15:00 10.37 10.38 10.37 10.38 0.6K
15:02 10.37 10.37 10.37 10.37 0.1K
15:05 10.38 10.38 10.38 10.38 0.8K
15:07 10.38 10.38 10.38 10.38 0.2K
15:13 10.39 10.39 10.39 10.39 0.3K
15:25 10.40 10.40 10.40 10.40 0.8K
15:26 10.40 10.40 10.40 10.40 0.2K
15:28 10.40 10.40 10.40 10.40 0.2K
15:30 10.40 10.40 10.40 10.40 0.2K
15:31 10.40 10.40 10.40 10.40 0.2K
15:33 10.40 10.40 10.40 10.40 0.3K
15:35 10.40 10.40 10.40 10.40 0.3K
15:38 10.40 10.40 10.40 10.40 0.4K
15:41 10.40 10.40 10.40 10.40 0.3K
15:43 10.40 10.40 10.40 10.40 0.5K
15:44 10.40 10.40 10.40 10.40 0.2K
15:45 10.40 10.40 10.40 10.40 0.2K
15:47 10.40 10.40 10.40 10.40 0.3K
15:48 10.40 10.40 10.40 10.40 0.1K
15:49 10.40 10.40 10.40 10.40 0.4K
15:51 10.40 10.40 10.40 10.40 0.2K
15:52 10.38 10.40 10.38 10.40 1.3K
15:53 10.39 10.39 10.39 10.39 1.0K
15:54 10.39 10.40 10.39 10.40 0.6K
15:55 10.40 10.40 10.40 10.40 0.3K
15:56 10.39 10.40 10.39 10.40 1.1K
15:57 10.40 10.40 10.40 10.40 0.5K
15:58 10.40 10.40 10.40 10.40 0.3K
15:59 10.40 10.40 10.39 10.40 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available