Neuberger Berman

NBH
🏛️ usa →
10.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.42 10.42 10.42 10.42 5.1K
09:32 10.37 10.37 10.37 10.37 4.6K
09:35 10.36 10.36 10.36 10.36 0.5K
10:02 10.34 10.34 10.34 10.34 0.6K
10:17 10.32 10.32 10.32 10.32 1.7K
10:21 10.34 10.34 10.34 10.34 0.1K
10:33 10.34 10.34 10.33 10.33 0.8K
10:44 10.33 10.34 10.33 10.34 2.0K
10:45 10.34 10.34 10.33 10.33 1.1K
10:46 10.34 10.34 10.32 10.32 2.0K
10:48 10.32 10.32 10.32 10.32 1.5K
11:03 10.35 10.35 10.35 10.35 0.2K
11:07 10.33 10.33 10.33 10.33 3.5K
11:08 10.34 10.34 10.33 10.33 1.6K
11:33 10.34 10.34 10.33 10.33 1.7K
11:35 10.35 10.35 10.35 10.35 1.5K
11:40 10.35 10.35 10.35 10.35 0.1K
11:54 10.35 10.35 10.35 10.35 0.1K
11:56 10.35 10.35 10.35 10.35 0.3K
11:57 10.35 10.35 10.35 10.35 22.3K
12:03 10.37 10.37 10.37 10.37 1.3K
12:14 10.36 10.36 10.36 10.36 1.4K
12:20 10.36 10.36 10.34 10.34 3.2K
12:25 10.35 10.35 10.35 10.35 1.0K
12:30 10.34 10.34 10.34 10.34 2.0K
12:46 10.34 10.34 10.34 10.34 0.3K
12:48 10.34 10.34 10.34 10.34 1.8K
12:49 10.33 10.33 10.33 10.33 0.2K
12:51 10.33 10.34 10.33 10.34 2.3K
12:53 10.34 10.34 10.34 10.34 0.2K
12:54 10.34 10.34 10.34 10.34 0.5K
12:55 10.33 10.33 10.33 10.33 0.1K
13:00 10.33 10.33 10.33 10.33 0.3K
13:06 10.33 10.33 10.33 10.33 0.3K
13:10 10.33 10.33 10.33 10.33 0.4K
13:14 10.33 10.33 10.33 10.33 2.8K
13:16 10.33 10.33 10.33 10.33 1.3K
13:19 10.33 10.33 10.32 10.32 0.5K
13:28 10.33 10.33 10.33 10.33 0.2K
13:30 10.33 10.33 10.33 10.33 0.3K
13:31 10.33 10.34 10.33 10.34 1.1K
13:47 10.34 10.34 10.34 10.34 0.2K
13:58 10.34 10.34 10.34 10.34 0.9K
14:05 10.34 10.34 10.34 10.34 5.6K
14:28 10.34 10.34 10.34 10.34 2.5K
14:29 10.34 10.34 10.34 10.34 0.2K
14:35 10.34 10.34 10.34 10.34 0.7K
14:37 10.35 10.35 10.35 10.35 0.3K
14:39 10.33 10.33 10.33 10.33 0.8K
14:43 10.36 10.37 10.36 10.37 1.7K
14:44 10.38 10.40 10.38 10.39 8.2K
14:49 10.39 10.39 10.39 10.39 0.3K
14:51 10.38 10.38 10.38 10.38 0.4K
14:59 10.38 10.38 10.38 10.38 0.4K
15:12 10.38 10.38 10.37 10.37 1.5K
15:14 10.38 10.38 10.38 10.38 0.6K
15:17 10.38 10.38 10.38 10.38 0.6K
15:18 10.38 10.38 10.38 10.38 0.1K
15:19 10.38 10.38 10.38 10.38 0.8K
15:22 10.37 10.37 10.37 10.37 0.3K
15:24 10.37 10.37 10.37 10.37 1.0K
15:25 10.36 10.36 10.36 10.36 1.4K
15:29 10.37 10.37 10.37 10.37 0.6K
15:35 10.36 10.36 10.36 10.36 0.5K
15:36 10.37 10.37 10.37 10.37 0.1K
15:37 10.37 10.37 10.37 10.37 0.2K
15:38 10.36 10.36 10.36 10.36 0.1K
15:39 10.37 10.37 10.37 10.36 1.0K
15:40 10.37 10.37 10.37 10.37 0.4K
15:41 10.36 10.36 10.36 10.36 0.3K
15:42 10.37 10.37 10.37 10.37 0.3K
15:44 10.36 10.36 10.36 10.36 0.1K
15:45 10.37 10.37 10.36 10.36 0.3K
15:46 10.36 10.36 10.36 10.36 0.1K
15:47 10.37 10.37 10.36 10.37 0.4K
15:48 10.36 10.36 10.36 10.36 5.2K
15:50 10.36 10.36 10.36 10.36 1.0K
15:51 10.36 10.36 10.36 10.36 0.8K
15:55 10.37 10.37 10.36 10.36 1.4K
15:56 10.36 10.37 10.36 10.37 0.2K
15:57 10.36 10.37 10.36 10.37 0.4K
15:58 10.37 10.37 10.36 10.36 0.3K
15:59 10.36 10.37 10.35 10.35 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available