Neuberger Berman

NBH
🏛️ usa →
10.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 10.43 10.43 10.43 10.43 7.4K
09:43 10.45 10.45 10.45 10.45 1.4K
09:52 10.44 10.44 10.44 10.44 4.4K
10:00 10.46 10.46 10.46 10.46 0.5K
10:01 10.46 10.47 10.46 10.47 0.6K
10:02 10.46 10.46 10.46 10.46 0.1K
10:04 10.45 10.48 10.45 10.48 3.0K
10:05 10.47 10.47 10.47 10.47 0.2K
10:10 10.47 10.47 10.47 10.47 0.2K
10:11 10.45 10.48 10.45 10.48 6.3K
10:21 10.49 10.49 10.49 10.49 0.2K
10:22 10.47 10.47 10.47 10.47 0.3K
10:23 10.46 10.46 10.46 10.46 0.1K
10:24 10.48 10.48 10.48 10.48 1.8K
10:25 10.47 10.47 10.47 10.47 0.1K
10:26 10.47 10.47 10.47 10.47 0.4K
10:29 10.46 10.48 10.46 10.48 0.4K
10:31 10.46 10.46 10.46 10.46 0.1K
10:34 10.46 10.46 10.46 10.46 0.2K
10:36 10.46 10.46 10.46 10.46 0.1K
10:39 10.46 10.46 10.46 10.46 0.1K
10:42 10.46 10.46 10.46 10.46 0.2K
10:44 10.46 10.46 10.46 10.46 0.1K
10:45 10.47 10.47 10.47 10.47 0.1K
10:47 10.46 10.46 10.46 10.46 0.2K
10:50 10.46 10.46 10.46 10.46 2.2K
10:52 10.46 10.46 10.46 10.46 0.2K
10:55 10.46 10.46 10.46 10.46 0.2K
10:58 10.46 10.46 10.46 10.46 5.0K
11:00 10.46 10.47 10.46 10.47 0.4K
11:03 10.46 10.46 10.46 10.46 0.1K
11:05 10.46 10.46 10.46 10.46 0.2K
11:08 10.46 10.46 10.46 10.46 0.2K
11:11 10.46 10.46 10.46 10.46 0.2K
11:14 10.47 10.47 10.47 10.47 0.1K
11:16 10.46 10.46 10.46 10.46 3.3K
11:18 10.48 10.48 10.48 10.48 2.1K
11:19 10.47 10.47 10.47 10.47 0.2K
11:22 10.46 10.46 10.46 10.46 0.5K
11:27 10.46 10.46 10.46 10.46 0.9K
11:41 10.46 10.47 10.46 10.47 1.1K
11:43 10.46 10.46 10.46 10.46 0.2K
11:53 10.46 10.47 10.46 10.47 0.8K
11:56 10.46 10.46 10.46 10.46 0.6K
11:59 10.47 10.47 10.47 10.47 0.2K
12:12 10.46 10.46 10.46 10.46 0.8K
12:21 10.47 10.47 10.47 10.47 0.5K
12:34 10.46 10.47 10.46 10.47 2.9K
12:40 10.47 10.47 10.47 10.47 0.3K
12:42 10.46 10.46 10.46 10.46 0.2K
12:44 10.47 10.47 10.47 10.47 16.1K
12:46 10.46 10.46 10.46 10.46 3.7K
12:49 10.46 10.46 10.46 10.46 6.3K
12:55 10.46 10.46 10.46 10.46 0.5K
13:09 10.46 10.46 10.46 10.46 0.5K
13:10 10.46 10.46 10.46 10.46 0.2K
13:15 10.46 10.46 10.46 10.46 1.8K
13:17 10.46 10.46 10.46 10.46 0.5K
13:29 10.46 10.46 10.46 10.46 0.5K
13:34 10.46 10.46 10.46 10.46 1.1K
13:44 10.45 10.45 10.45 10.45 1.1K
14:01 10.45 10.45 10.45 10.45 0.5K
14:09 10.45 10.45 10.45 10.45 1.0K
14:21 10.45 10.45 10.45 10.45 0.3K
14:22 10.46 10.46 10.46 10.46 10.7K
14:23 10.46 10.46 10.46 10.46 4.8K
14:54 10.45 10.46 10.45 10.46 1.3K
14:57 10.47 10.47 10.47 10.47 0.3K
15:15 10.46 10.46 10.46 10.46 0.8K
15:17 10.46 10.46 10.46 10.46 0.8K
15:18 10.47 10.47 10.47 10.47 0.7K
15:20 10.46 10.46 10.46 10.46 0.1K
15:21 10.46 10.47 10.46 10.47 0.3K
15:22 10.46 10.46 10.46 10.46 0.1K
15:23 10.46 10.46 10.46 10.46 0.2K
15:24 10.46 10.46 10.46 10.46 0.1K
15:25 10.47 10.47 10.47 10.47 0.2K
15:26 10.47 10.47 10.47 10.47 0.1K
15:28 10.46 10.46 10.46 10.46 0.2K
15:29 10.47 10.47 10.46 10.46 1.0K
15:30 10.46 10.46 10.46 10.46 0.1K
15:31 10.46 10.47 10.46 10.47 0.2K
15:32 10.46 10.46 10.46 10.46 0.3K
15:33 10.46 10.46 10.46 10.46 0.3K
15:34 10.46 10.47 10.46 10.47 0.2K
15:35 10.46 10.47 10.46 10.47 1.9K
15:36 10.46 10.46 10.46 10.46 0.2K
15:37 10.46 10.46 10.46 10.46 0.1K
15:38 10.46 10.46 10.46 10.46 0.2K
15:39 10.47 10.47 10.47 10.47 0.3K
15:41 10.46 10.46 10.46 10.46 0.3K
15:42 10.47 10.47 10.46 10.46 0.3K
15:43 10.46 10.46 10.46 10.46 0.1K
15:44 10.46 10.47 10.46 10.46 0.5K
15:45 10.46 10.46 10.46 10.46 0.1K
15:46 10.46 10.46 10.46 10.46 0.4K
15:47 10.46 10.47 10.46 10.47 0.3K
15:48 10.46 10.46 10.46 10.46 0.4K
15:49 10.46 10.46 10.46 10.46 0.1K
15:50 10.46 10.46 10.46 10.46 0.4K
15:51 10.46 10.47 10.46 10.47 1.8K
15:53 10.47 10.47 10.47 10.47 0.3K
15:54 10.46 10.47 10.46 10.47 0.4K
15:55 10.47 10.47 10.47 10.47 0.3K
15:56 10.47 10.47 10.47 10.47 0.2K
15:57 10.47 10.47 10.46 10.47 1.1K
15:58 10.47 10.47 10.47 10.47 0.1K
15:59 10.47 10.47 10.47 10.47 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available