Neuberger Berman

NBH
🏛️ usa →
10.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.56 10.56 10.56 3.6K
09:36 10.56 10.56 10.56 10.56 0.7K
09:49 10.57 10.57 10.57 10.57 2.0K
09:50 10.57 10.57 10.57 10.57 1.7K
09:51 10.57 10.57 10.57 10.57 0.6K
09:55 10.57 10.58 10.57 10.58 17.0K
09:56 10.58 10.58 10.58 10.58 0.3K
09:57 10.58 10.58 10.58 10.58 0.1K
10:00 10.58 10.58 10.58 10.58 0.3K
10:02 10.57 10.58 10.57 10.58 0.4K
10:03 10.58 10.58 10.58 10.58 0.2K
10:05 10.58 10.58 10.58 10.58 0.2K
10:06 10.57 10.57 10.57 10.57 2.2K
10:07 10.58 10.58 10.58 10.58 0.1K
10:09 10.58 10.58 10.58 10.58 0.2K
10:10 10.58 10.58 10.58 10.58 0.1K
10:11 10.58 10.58 10.58 10.58 0.2K
10:13 10.58 10.58 10.58 10.58 0.4K
10:16 10.57 10.58 10.57 10.58 0.2K
10:18 10.58 10.58 10.58 10.58 0.3K
10:24 10.58 10.58 10.58 10.58 0.9K
10:29 10.57 10.57 10.57 10.57 0.4K
10:36 10.57 10.57 10.57 10.57 2.2K
10:40 10.56 10.56 10.56 10.56 0.1K
10:45 10.57 10.57 10.57 10.57 6.8K
10:46 10.57 10.57 10.57 10.57 0.3K
10:52 10.57 10.57 10.57 10.57 0.1K
10:55 10.58 10.58 10.58 10.58 0.1K
10:58 10.57 10.57 10.57 10.57 0.1K
11:03 10.57 10.57 10.57 10.57 0.2K
11:16 10.57 10.57 10.57 10.57 0.1K
11:18 10.57 10.57 10.57 10.57 0.1K
11:24 10.58 10.58 10.58 10.58 8.8K
11:28 10.58 10.58 10.58 10.58 1.0K
11:29 10.58 10.58 10.58 10.58 0.1K
11:34 10.58 10.58 10.58 10.58 0.2K
11:41 10.58 10.58 10.58 10.58 0.4K
11:45 10.58 10.58 10.58 10.58 0.7K
11:47 10.57 10.58 10.57 10.58 25.5K
11:52 10.58 10.58 10.58 10.58 0.6K
12:04 10.58 10.58 10.58 10.58 0.8K
12:10 10.58 10.58 10.58 10.58 0.1K
12:11 10.58 10.58 10.58 10.58 1.8K
12:13 10.58 10.58 10.58 10.58 0.6K
12:17 10.58 10.58 10.58 10.58 0.1K
12:21 10.57 10.57 10.57 10.57 2.0K
12:23 10.58 10.58 10.58 10.58 0.1K
12:24 10.58 10.58 10.58 10.58 0.1K
12:34 10.58 10.58 10.58 10.58 0.1K
12:38 10.58 10.58 10.58 10.58 0.2K
12:44 10.58 10.58 10.58 10.58 0.2K
12:47 10.58 10.58 10.58 10.58 0.3K
12:48 10.56 10.56 10.56 10.56 0.8K
12:50 10.57 10.57 10.57 10.57 0.1K
12:59 10.57 10.57 10.57 10.57 0.2K
13:08 10.57 10.57 10.57 10.57 0.3K
13:14 10.57 10.57 10.57 10.57 6.9K
13:22 10.58 10.58 10.58 10.58 0.1K
13:24 10.58 10.58 10.58 10.58 0.2K
13:26 10.58 10.58 10.58 10.58 2.2K
13:32 10.58 10.58 10.58 10.58 0.2K
13:34 10.58 10.58 10.58 10.58 0.2K
13:39 10.58 10.58 10.58 10.58 1.0K
13:43 10.58 10.58 10.58 10.58 0.1K
13:45 10.57 10.57 10.57 10.57 0.3K
13:47 10.58 10.58 10.58 10.58 0.1K
13:49 10.58 10.58 10.57 10.57 0.9K
13:55 10.57 10.57 10.57 10.57 0.1K
13:59 10.55 10.55 10.55 10.55 0.9K
14:05 10.57 10.58 10.57 10.58 5.2K
14:09 10.57 10.57 10.57 10.57 0.2K
14:17 10.57 10.57 10.57 10.57 0.2K
14:19 10.57 10.57 10.57 10.57 0.1K
14:26 10.57 10.57 10.57 10.57 0.1K
14:28 10.57 10.57 10.56 10.56 2.8K
14:29 10.56 10.56 10.56 10.56 0.2K
14:30 10.56 10.56 10.56 10.56 0.3K
14:32 10.57 10.57 10.57 10.57 1.4K
14:37 10.57 10.57 10.57 10.57 0.3K
14:52 10.57 10.57 10.57 10.57 0.2K
15:06 10.57 10.57 10.57 10.57 0.2K
15:12 10.58 10.58 10.58 10.58 0.1K
15:14 10.57 10.58 10.57 10.58 0.2K
15:16 10.58 10.58 10.58 10.58 0.1K
15:18 10.58 10.58 10.58 10.58 0.1K
15:22 10.57 10.57 10.57 10.57 0.1K
15:23 10.58 10.58 10.58 10.58 0.1K
15:24 10.57 10.57 10.57 10.57 5.7K
15:25 10.57 10.57 10.57 10.57 3.2K
15:26 10.57 10.57 10.56 10.57 2.3K
15:29 10.57 10.58 10.57 10.58 9.1K
15:32 10.57 10.57 10.57 10.57 0.8K
15:38 10.57 10.57 10.57 10.57 3.5K
15:41 10.58 10.58 10.58 10.58 0.1K
15:42 10.58 10.58 10.57 10.58 0.4K
15:43 10.58 10.58 10.58 10.58 0.1K
15:44 10.58 10.58 10.58 10.58 0.3K
15:45 10.58 10.58 10.58 10.58 0.3K
15:46 10.58 10.58 10.57 10.58 0.4K
15:47 10.58 10.58 10.57 10.57 0.3K
15:48 10.58 10.58 10.57 10.57 0.3K
15:49 10.58 10.58 10.57 10.58 0.3K
15:50 10.58 10.58 10.58 10.58 0.2K
15:51 10.58 10.58 10.57 10.58 0.6K
15:52 10.58 10.58 10.57 10.58 0.5K
15:53 10.58 10.58 10.58 10.58 0.2K
15:54 10.58 10.58 10.57 10.58 1.0K
15:55 10.57 10.57 10.57 10.57 0.3K
15:56 10.58 10.58 10.57 10.58 2.0K
15:57 10.58 10.58 10.58 10.58 3.5K
15:59 10.58 10.58 10.57 10.58 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available