Neuberger Berman

NBH
🏛️ usa →
10.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 9.81 9.81 9.81 9.81 7.2K
09:38 9.82 9.82 9.82 9.82 1.8K
09:48 9.80 9.80 9.80 9.80 5.8K
10:47 9.81 9.81 9.81 9.81 0.2K
10:55 9.81 9.81 9.80 9.80 2.6K
10:59 9.81 9.81 9.81 9.81 0.1K
11:19 9.80 9.80 9.80 9.80 0.4K
11:37 9.81 9.81 9.81 9.81 0.8K
11:38 9.81 9.82 9.81 9.81 4.4K
11:39 9.82 9.84 9.82 9.84 2.2K
11:40 9.84 9.84 9.83 9.83 5.3K
11:41 9.83 9.83 9.83 9.83 1.2K
11:49 9.83 9.83 9.83 9.83 0.1K
11:52 9.83 9.83 9.83 9.83 0.2K
11:59 9.83 9.83 9.83 9.83 1.2K
12:00 9.83 9.83 9.83 9.83 0.1K
12:04 9.81 9.81 9.81 9.81 0.4K
12:16 9.83 9.83 9.83 9.83 0.2K
12:18 9.84 9.84 9.84 9.84 0.2K
12:19 9.84 9.84 9.83 9.83 1.0K
12:23 9.83 9.83 9.83 9.83 0.5K
12:32 9.84 9.84 9.84 9.84 0.2K
12:46 9.83 9.83 9.83 9.83 0.3K
12:48 9.84 9.84 9.84 9.84 0.6K
12:49 9.84 9.84 9.84 9.84 1.9K
13:32 9.82 9.82 9.82 9.82 3.0K
13:33 9.82 9.82 9.82 9.82 1.6K
13:34 9.82 9.82 9.82 9.82 2.0K
13:35 9.82 9.82 9.82 9.82 1.1K
13:36 9.82 9.82 9.81 9.81 4.5K
13:37 9.82 9.82 9.82 9.82 0.4K
13:38 9.82 9.82 9.82 9.82 0.6K
13:50 9.82 9.82 9.82 9.82 0.4K
14:07 9.81 9.81 9.81 9.81 0.6K
14:39 9.82 9.82 9.82 9.82 0.8K
15:08 9.82 9.82 9.82 9.82 0.5K
15:11 9.81 9.81 9.81 9.81 2.3K
15:14 9.82 9.82 9.82 9.82 2.5K
15:15 9.83 9.83 9.83 9.83 0.4K
15:23 9.83 9.83 9.83 9.83 1.3K
15:24 9.83 9.83 9.83 9.83 0.9K
15:32 9.82 9.82 9.82 9.82 0.2K
15:34 9.83 9.83 9.83 9.82 4.0K
15:46 9.83 9.83 9.83 9.83 0.6K
15:49 9.83 9.83 9.83 9.83 0.4K
15:52 9.84 9.84 9.83 9.84 2.5K
15:56 9.84 9.84 9.84 9.84 1.8K
15:57 9.84 9.84 9.84 9.84 0.2K
15:59 9.84 9.84 9.84 9.84 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available