Neuberger Berman

NBH
🏛️ usa →
10.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.95 9.95 9.95 9.95 5.3K
09:31 9.95 9.95 9.95 9.95 0.7K
09:34 9.94 9.94 9.94 9.94 1.7K
09:58 9.93 9.93 9.93 9.93 0.3K
10:04 9.93 9.93 9.93 9.93 2.3K
10:31 9.93 9.93 9.93 9.93 0.9K
10:57 9.93 9.93 9.93 9.93 0.2K
11:02 9.93 9.93 9.93 9.93 0.3K
11:03 9.93 9.93 9.93 9.93 0.3K
11:04 9.93 9.93 9.93 9.93 0.4K
11:14 9.93 9.93 9.93 9.93 3.9K
11:15 9.93 9.93 9.93 9.93 3.7K
11:27 9.93 9.93 9.93 9.93 0.2K
11:33 9.93 9.93 9.93 9.93 0.5K
11:39 9.93 9.93 9.93 9.93 0.3K
11:40 9.93 9.93 9.93 9.93 4.2K
11:42 9.93 9.93 9.93 9.93 0.1K
11:45 9.93 9.93 9.93 9.93 1.2K
11:55 9.93 9.93 9.93 9.93 8.1K
12:21 9.92 9.93 9.92 9.93 6.6K
12:50 9.92 9.92 9.92 9.92 0.6K
13:22 9.92 9.93 9.92 9.93 2.5K
14:16 9.93 9.93 9.93 9.93 1.4K
14:23 9.93 9.93 9.93 9.93 0.2K
15:00 9.94 9.94 9.94 9.94 1.1K
15:11 9.93 9.93 9.93 9.93 0.5K
15:13 9.93 9.93 9.93 9.93 0.9K
15:15 9.93 9.93 9.93 9.93 0.1K
15:16 9.92 9.92 9.92 9.92 2.5K
15:17 9.90 9.90 9.90 9.90 6.4K
15:23 9.93 9.93 9.93 9.93 0.1K
15:25 9.93 9.93 9.93 9.93 0.1K
15:26 9.93 9.93 9.93 9.93 0.6K
15:30 9.93 9.94 9.93 9.94 1.5K
15:31 9.94 9.95 9.94 9.94 4.2K
15:32 9.93 9.93 9.93 9.93 4.1K
15:49 9.94 9.94 9.94 9.93 1.0K
15:56 9.93 9.93 9.93 9.93 0.6K
15:59 9.94 9.94 9.92 9.92 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available