Neuberger Berman Next Generation Connectivity Fund

NBXG
🏛️ usa →
15.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 15.22 15.22 15.22 15.22 5.2K
09:34 15.21 15.21 15.21 15.21 3.0K
09:35 15.23 15.23 15.23 15.23 0.1K
09:38 15.21 15.21 15.21 15.21 0.1K
09:39 15.21 15.21 15.21 15.21 0.2K
09:42 15.20 15.20 15.20 15.20 0.3K
09:44 15.17 15.17 15.17 15.17 0.3K
09:49 15.18 15.18 15.18 15.18 0.3K
09:58 15.12 15.12 15.12 15.12 1.5K
10:00 15.17 15.17 15.17 15.17 2.2K
10:04 15.15 15.15 15.15 15.15 0.6K
10:09 15.15 15.15 15.15 15.15 0.5K
10:13 15.15 15.15 15.15 15.15 1.0K
10:15 15.16 15.16 15.16 15.16 1.0K
10:19 15.17 15.18 15.15 15.15 11.6K
10:29 15.20 15.20 15.20 15.20 0.6K
10:31 15.18 15.18 15.18 15.18 1.6K
10:41 15.18 15.18 15.18 15.18 2.2K
10:42 15.16 15.16 15.16 15.16 0.5K
10:45 15.18 15.18 15.18 15.18 0.1K
10:52 15.16 15.16 15.16 15.16 0.2K
11:12 15.12 15.18 15.12 15.18 1.1K
11:14 15.16 15.16 15.16 15.16 0.1K
11:15 15.12 15.12 15.12 15.12 0.5K
11:25 15.16 15.16 15.16 15.16 0.4K
11:27 15.18 15.18 15.18 15.18 0.1K
11:31 15.17 15.17 15.17 15.17 0.3K
11:32 15.19 15.19 15.17 15.17 1.7K
11:39 15.19 15.19 15.19 15.19 0.1K
11:54 15.15 15.15 15.15 15.15 2.6K
11:57 15.17 15.17 15.17 15.17 0.3K
11:58 15.17 15.17 15.17 15.17 0.2K
12:00 15.17 15.17 15.17 15.17 0.2K
12:08 15.14 15.14 15.14 15.14 1.0K
12:13 15.16 15.16 15.16 15.16 3.8K
12:29 15.17 15.17 15.17 15.17 0.5K
12:30 15.17 15.17 15.17 15.17 0.4K
12:36 15.17 15.17 15.17 15.17 0.5K
12:38 15.17 15.17 15.17 15.17 0.4K
12:42 15.17 15.17 15.17 15.17 0.1K
12:47 15.17 15.17 15.17 15.17 0.9K
12:48 15.17 15.17 15.16 15.16 0.5K
12:55 15.17 15.17 15.17 15.17 1.8K
13:02 15.17 15.17 15.17 15.17 1.7K
13:03 15.17 15.18 15.17 15.18 3.7K
13:14 15.18 15.18 15.18 15.18 0.5K
13:16 15.19 15.19 15.19 15.19 0.3K
13:22 15.17 15.17 15.17 15.17 1.5K
13:25 15.17 15.17 15.17 15.17 1.7K
13:32 15.19 15.19 15.19 15.19 0.3K
13:33 15.19 15.19 15.18 15.18 3.5K
13:41 15.15 15.15 15.15 15.15 0.9K
13:48 15.18 15.18 15.18 15.18 0.4K
13:53 15.18 15.18 15.17 15.17 5.1K
13:54 15.19 15.19 15.19 15.19 2.0K
13:55 15.18 15.20 15.18 15.20 1.0K
13:58 15.20 15.20 15.20 15.20 1.9K
13:59 15.20 15.20 15.20 15.20 0.5K
14:01 15.20 15.20 15.20 15.20 1.6K
14:03 15.18 15.18 15.18 15.18 0.2K
14:05 15.20 15.20 15.19 15.19 0.2K
14:06 15.19 15.20 15.18 15.18 1.6K
14:09 15.19 15.19 15.19 15.19 0.1K
14:16 15.19 15.19 15.19 15.19 2.9K
14:18 15.19 15.19 15.19 15.19 0.1K
14:19 15.19 15.19 15.19 15.19 0.3K
14:22 15.18 15.18 15.18 15.18 1.7K
14:23 15.19 15.19 15.19 15.19 0.4K
14:28 15.19 15.19 15.19 15.19 0.3K
14:29 15.20 15.20 15.17 15.19 1.2K
14:30 15.19 15.19 15.19 15.19 0.3K
14:32 15.18 15.18 15.18 15.18 0.4K
14:34 15.19 15.19 15.19 15.19 0.5K
14:35 15.19 15.19 15.19 15.19 0.1K
14:36 15.17 15.17 15.17 15.17 1.0K
14:37 15.17 15.20 15.17 15.20 2.4K
14:39 15.19 15.19 15.19 15.19 0.1K
14:40 15.19 15.19 15.19 15.19 1.6K
14:42 15.19 15.19 15.19 15.19 2.4K
14:46 15.19 15.19 15.19 15.19 0.2K
14:48 15.19 15.19 15.19 15.19 1.1K
14:50 15.20 15.20 15.20 15.20 1.3K
14:51 15.20 15.20 15.20 15.20 5.1K
14:55 15.21 15.21 15.21 15.21 1.4K
15:07 15.21 15.21 15.21 15.21 0.7K
15:11 15.21 15.21 15.21 15.21 0.6K
15:15 15.21 15.21 15.21 15.21 0.7K
15:22 15.21 15.21 15.20 15.21 2.8K
15:25 15.21 15.21 15.20 15.20 1.2K
15:26 15.20 15.20 15.19 15.19 2.0K
15:27 15.16 15.16 15.16 15.16 0.1K
15:28 15.18 15.21 15.18 15.21 5.1K
15:32 15.16 15.16 15.16 15.17 2.4K
15:33 15.20 15.20 15.20 15.20 0.3K
15:35 15.20 15.20 15.20 15.20 0.8K
15:38 15.19 15.19 15.19 15.19 2.3K
15:46 15.20 15.20 15.20 15.20 0.1K
15:50 15.19 15.21 15.19 15.21 0.7K
15:51 15.20 15.20 15.20 15.20 0.3K
15:54 15.21 15.21 15.21 15.21 0.9K
15:56 15.21 15.21 15.19 15.19 1.7K
15:57 15.19 15.19 15.19 15.19 1.4K
15:59 15.20 15.21 15.19 15.19 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available