Neuberger Berman Next Generation Connectivity Fund

NBXG
🏛️ usa →
15.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 15.12 15.12 15.12 15.12 3.1K
09:34 15.20 15.20 15.16 15.16 3.1K
09:39 15.18 15.18 15.18 15.18 0.1K
09:40 15.11 15.16 15.11 15.16 2.5K
09:42 15.16 15.16 15.16 15.16 0.1K
09:44 15.19 15.19 15.19 15.19 0.1K
09:47 15.18 15.18 15.18 15.18 0.1K
09:52 15.16 15.16 15.16 15.16 0.2K
09:56 15.16 15.16 15.16 15.16 0.6K
09:58 15.20 15.20 15.20 15.20 7.0K
09:59 15.15 15.16 15.15 15.16 2.9K
10:07 15.17 15.17 15.17 15.17 1.0K
10:15 15.15 15.15 15.15 15.15 1.5K
10:19 15.15 15.15 15.15 15.15 0.5K
10:20 15.15 15.15 15.14 15.14 0.9K
10:21 15.15 15.15 15.15 15.15 0.1K
10:22 15.16 15.16 15.16 15.16 2.2K
10:41 15.17 15.17 15.15 15.15 1.6K
10:44 15.16 15.16 15.16 15.16 0.7K
10:46 15.14 15.14 15.14 15.14 0.4K
10:52 15.13 15.13 15.13 15.13 6.1K
10:56 15.15 15.15 15.15 15.15 0.4K
11:07 15.15 15.15 15.15 15.15 0.3K
11:14 15.13 15.15 15.13 15.15 0.3K
11:19 15.12 15.15 15.12 15.15 1.8K
11:24 15.12 15.12 15.12 15.12 1.6K
11:26 15.16 15.16 15.16 15.16 0.3K
11:28 15.15 15.15 15.15 15.15 0.5K
11:30 15.15 15.15 15.15 15.15 0.1K
11:32 15.15 15.15 15.15 15.15 2.1K
11:38 15.14 15.15 15.14 15.15 0.3K
11:43 15.15 15.15 15.15 15.15 4.3K
11:44 15.15 15.15 15.15 15.15 1.1K
11:48 15.15 15.15 15.15 15.15 0.3K
11:55 15.16 15.16 15.16 15.16 1.7K
12:00 15.14 15.14 15.14 15.14 0.9K
12:02 15.14 15.14 15.14 15.14 0.1K
12:05 15.14 15.14 15.14 15.14 0.4K
12:06 15.13 15.14 15.13 15.14 3.2K
12:08 15.11 15.11 15.11 15.11 0.5K
12:09 15.13 15.13 15.13 15.13 4.1K
12:13 15.15 15.15 15.15 15.15 0.4K
12:29 15.18 15.18 15.18 15.18 0.3K
12:35 15.17 15.17 15.15 15.15 1.1K
12:37 15.17 15.17 15.15 15.15 2.2K
12:38 15.16 15.16 15.16 15.16 0.5K
12:44 15.15 15.15 15.15 15.15 1.8K
12:46 15.16 15.16 15.16 15.16 0.1K
12:53 15.16 15.16 15.15 15.15 0.8K
13:22 15.16 15.16 15.16 15.16 1.2K
13:31 15.17 15.17 15.17 15.17 0.4K
13:33 15.17 15.17 15.17 15.17 0.1K
13:34 15.17 15.17 15.17 15.17 0.3K
13:36 15.17 15.17 15.17 15.17 0.2K
13:42 15.17 15.17 15.17 15.17 0.6K
13:43 15.17 15.17 15.17 15.17 0.1K
13:44 15.17 15.17 15.17 15.17 0.1K
13:50 15.17 15.17 15.17 15.17 0.1K
13:51 15.17 15.17 15.17 15.17 0.1K
13:52 15.17 15.17 15.17 15.17 0.3K
13:55 15.17 15.17 15.17 15.17 0.1K
13:56 15.17 15.17 15.17 15.17 0.1K
13:57 15.17 15.17 15.17 15.17 0.2K
13:58 15.16 15.16 15.16 15.16 0.8K
14:04 15.17 15.17 15.17 15.17 0.4K
14:05 15.17 15.17 15.17 15.17 0.4K
14:06 15.17 15.17 15.17 15.17 0.3K
14:07 15.17 15.17 15.17 15.17 0.2K
14:14 15.17 15.17 15.17 15.17 0.1K
14:15 15.17 15.17 15.17 15.17 0.5K
14:26 15.17 15.17 15.17 15.17 0.2K
14:32 15.16 15.16 15.16 15.16 0.3K
14:43 15.15 15.15 15.15 15.15 0.1K
14:48 15.17 15.17 15.17 15.17 0.6K
14:51 15.18 15.18 15.18 15.18 0.5K
14:54 15.16 15.16 15.15 15.15 1.0K
14:56 15.17 15.17 15.17 15.17 1.1K
14:59 15.18 15.18 15.18 15.18 0.1K
15:00 15.16 15.16 15.16 15.16 0.5K
15:04 15.17 15.18 15.17 15.18 1.0K
15:07 15.18 15.18 15.18 15.18 2.5K
15:09 15.17 15.17 15.17 15.17 0.2K
15:13 15.15 15.15 15.15 15.15 0.8K
15:19 15.17 15.17 15.15 15.15 0.4K
15:20 15.16 15.17 15.15 15.17 6.7K
15:22 15.15 15.16 15.15 15.16 10.2K
15:26 15.17 15.17 15.17 15.17 0.1K
15:27 15.16 15.16 15.16 15.16 0.7K
15:29 15.17 15.17 15.17 15.17 0.2K
15:31 15.17 15.17 15.17 15.17 0.2K
15:35 15.15 15.15 15.15 15.15 0.6K
15:37 15.17 15.17 15.17 15.17 0.5K
15:38 15.18 15.18 15.18 15.18 0.2K
15:43 15.17 15.17 15.17 15.17 0.5K
15:48 15.16 15.16 15.16 15.16 0.2K
15:50 15.18 15.18 15.16 15.16 0.7K
15:56 15.16 15.16 15.16 15.16 12.4K
15:57 15.15 15.16 15.15 15.16 1.3K
15:58 15.17 15.17 15.17 15.17 0.4K
15:59 15.15 15.17 15.15 15.17 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available