26.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.5K |
| 10:37 | 26.13 | 26.13 | 26.13 | 26.13 | 0.3K |
| 10:49 | 26.17 | 26.17 | 26.17 | 26.17 | 0.2K |
| 10:52 | 26.17 | 26.17 | 26.17 | 26.17 | 0.8K |
| 10:59 | 26.15 | 26.15 | 26.15 | 26.15 | 0.3K |
| 11:01 | 26.12 | 26.12 | 26.12 | 26.12 | 0.6K |
| 11:05 | 26.12 | 26.12 | 26.12 | 26.12 | 0.2K |
| 11:20 | 26.12 | 26.12 | 26.12 | 26.12 | 0.2K |
| 11:32 | 26.13 | 26.13 | 26.13 | 26.13 | 0.3K |
| 12:15 | 26.11 | 26.14 | 26.11 | 26.14 | 2.6K |
| 12:37 | 26.13 | 26.13 | 26.13 | 26.13 | 0.9K |
| 12:47 | 26.15 | 26.15 | 26.15 | 26.15 | 1.7K |
| 13:25 | 26.20 | 26.21 | 26.20 | 26.21 | 0.6K |
| 13:32 | 26.21 | 26.21 | 26.21 | 26.21 | 0.9K |
| 14:16 | 26.22 | 26.22 | 26.22 | 26.22 | 0.3K |
| 14:20 | 26.21 | 26.21 | 26.21 | 26.21 | 0.7K |
| 14:24 | 26.19 | 26.19 | 26.19 | 26.19 | 0.6K |
| 14:34 | 26.25 | 26.25 | 26.25 | 26.25 | 0.5K |
| 14:45 | 26.23 | 26.23 | 26.23 | 26.23 | 4.1K |
| 14:46 | 26.24 | 26.26 | 26.24 | 26.26 | 1.5K |
| 15:23 | 26.20 | 26.20 | 26.20 | 26.20 | 2.3K |
| 15:52 | 26.24 | 26.24 | 26.24 | 26.23 | 0.2K |
| 15:59 | 26.14 | 26.28 | 26.14 | 26.28 | 0.0K |
| 16:00 | 26.28 | 26.28 | 26.28 | 26.28 | 0.1K |