Time Open Price High Price Low Price Close Price Volume
09:37 26.58 26.58 26.58 26.58 0.2K
09:43 26.59 26.59 26.57 26.57 1.5K
11:10 26.64 26.64 26.63 26.63 0.5K
11:14 26.66 26.66 26.66 26.66 0.6K
11:18 26.66 26.66 26.66 26.66 0.5K
11:39 26.67 26.69 26.67 26.69 0.9K
12:06 26.65 26.65 26.65 26.65 0.8K
12:41 26.63 26.63 26.63 26.63 0.8K
12:46 26.65 26.65 26.64 26.64 0.4K
12:55 26.62 26.64 26.62 26.64 3.1K
13:18 26.65 26.65 26.65 26.65 0.2K
14:16 26.65 26.65 26.65 26.65 1.4K
14:40 26.68 26.68 26.68 26.68 0.3K
15:00 26.66 26.66 26.64 26.64 1.5K
15:13 26.68 26.68 26.68 26.68 0.1K
15:15 26.65 26.65 26.65 26.65 0.3K
15:50 26.69 26.69 26.69 26.69 0.1K
15:51 26.69 26.69 26.69 26.69 0.1K
15:52 26.69 26.69 26.69 26.69 0.1K
15:54 26.70 26.70 26.70 26.70 0.4K
16:00 26.64 26.68 26.64 26.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available