26.85
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:37 | 26.58 | 26.58 | 26.58 | 26.58 | 0.2K |
09:43 | 26.59 | 26.59 | 26.57 | 26.57 | 1.5K |
11:10 | 26.64 | 26.64 | 26.63 | 26.63 | 0.5K |
11:14 | 26.66 | 26.66 | 26.66 | 26.66 | 0.6K |
11:18 | 26.66 | 26.66 | 26.66 | 26.66 | 0.5K |
11:39 | 26.67 | 26.69 | 26.67 | 26.69 | 0.9K |
12:06 | 26.65 | 26.65 | 26.65 | 26.65 | 0.8K |
12:41 | 26.63 | 26.63 | 26.63 | 26.63 | 0.8K |
12:46 | 26.65 | 26.65 | 26.64 | 26.64 | 0.4K |
12:55 | 26.62 | 26.64 | 26.62 | 26.64 | 3.1K |
13:18 | 26.65 | 26.65 | 26.65 | 26.65 | 0.2K |
14:16 | 26.65 | 26.65 | 26.65 | 26.65 | 1.4K |
14:40 | 26.68 | 26.68 | 26.68 | 26.68 | 0.3K |
15:00 | 26.66 | 26.66 | 26.64 | 26.64 | 1.5K |
15:13 | 26.68 | 26.68 | 26.68 | 26.68 | 0.1K |
15:15 | 26.65 | 26.65 | 26.65 | 26.65 | 0.3K |
15:50 | 26.69 | 26.69 | 26.69 | 26.69 | 0.1K |
15:51 | 26.69 | 26.69 | 26.69 | 26.69 | 0.1K |
15:52 | 26.69 | 26.69 | 26.69 | 26.69 | 0.1K |
15:54 | 26.70 | 26.70 | 26.70 | 26.70 | 0.4K |
16:00 | 26.64 | 26.68 | 26.64 | 26.68 | 0.0K |