Time Open Price High Price Low Price Close Price Volume
09:31 26.66 26.66 26.66 26.66 1.1K
09:36 26.67 26.68 26.67 26.68 0.6K
09:52 26.63 26.63 26.63 26.63 0.1K
09:57 26.61 26.62 26.61 26.62 0.6K
10:25 26.64 26.64 26.64 26.64 0.2K
10:36 26.65 26.65 26.65 26.65 0.9K
10:44 26.68 26.68 26.65 26.65 2.0K
11:41 26.65 26.65 26.65 26.65 0.3K
13:05 26.71 26.71 26.71 26.71 0.3K
13:21 26.71 26.71 26.71 26.71 1.2K
14:34 26.72 26.72 26.72 26.72 0.3K
14:46 26.71 26.71 26.71 26.71 0.2K
14:47 26.74 26.74 26.74 26.74 5.0K
14:56 26.72 26.72 26.72 26.72 0.2K
15:03 26.91 26.91 26.91 26.91 10.0K
15:04 26.73 26.73 26.73 26.73 2.2K
15:07 26.72 26.72 26.72 26.72 1.4K
15:53 26.73 26.73 26.73 26.73 0.7K
16:00 26.63 26.71 26.63 26.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available