26.85
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:59 | 26.88 | 26.88 | 26.88 | 26.88 | 1.3K |
10:18 | 26.79 | 26.79 | 26.79 | 26.79 | 0.4K |
10:37 | 26.80 | 26.80 | 26.80 | 26.80 | 0.1K |
10:40 | 26.79 | 26.79 | 26.79 | 26.79 | 0.6K |
11:20 | 26.81 | 26.81 | 26.81 | 26.81 | 0.2K |
12:04 | 26.72 | 26.72 | 26.72 | 26.72 | 0.2K |
12:59 | 26.77 | 26.77 | 26.77 | 26.77 | 0.1K |
13:00 | 26.74 | 26.74 | 26.74 | 26.74 | 0.2K |
14:08 | 26.74 | 26.74 | 26.73 | 26.73 | 0.3K |
14:44 | 26.70 | 26.70 | 26.70 | 26.70 | 0.1K |
15:41 | 26.69 | 26.69 | 26.69 | 26.69 | 0.2K |
16:00 | 26.71 | 26.71 | 26.70 | 26.70 | 0.0K |