Time Open Price High Price Low Price Close Price Volume
09:59 26.88 26.88 26.88 26.88 1.3K
10:18 26.79 26.79 26.79 26.79 0.4K
10:37 26.80 26.80 26.80 26.80 0.1K
10:40 26.79 26.79 26.79 26.79 0.6K
11:20 26.81 26.81 26.81 26.81 0.2K
12:04 26.72 26.72 26.72 26.72 0.2K
12:59 26.77 26.77 26.77 26.77 0.1K
13:00 26.74 26.74 26.74 26.74 0.2K
14:08 26.74 26.74 26.73 26.73 0.3K
14:44 26.70 26.70 26.70 26.70 0.1K
15:41 26.69 26.69 26.69 26.69 0.2K
16:00 26.71 26.71 26.70 26.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available