Time Open Price High Price Low Price Close Price Volume
10:01 26.82 26.82 26.82 26.82 0.4K
10:52 26.82 26.82 26.82 26.82 0.2K
11:07 26.83 26.83 26.83 26.83 0.2K
12:07 26.79 26.79 26.79 26.79 76.3K
12:11 26.80 26.80 26.80 26.80 0.3K
12:30 26.77 26.77 26.77 26.77 0.3K
12:48 26.80 26.80 26.80 26.80 0.3K
12:56 26.80 26.80 26.80 26.80 0.3K
13:28 26.82 26.82 26.82 26.82 443.2K
14:51 26.85 26.85 26.85 26.85 0.0K
15:04 26.83 26.83 26.83 26.83 0.0K
15:15 26.83 26.83 26.83 26.83 0.0K
15:24 26.85 26.85 26.85 26.85 0.0K
15:38 26.82 26.82 26.82 26.82 0.0K
15:40 26.83 26.83 26.83 26.83 0.0K
16:00 26.83 26.83 26.82 26.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available