26.85
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:01 | 26.82 | 26.82 | 26.82 | 26.82 | 0.4K |
10:52 | 26.82 | 26.82 | 26.82 | 26.82 | 0.2K |
11:07 | 26.83 | 26.83 | 26.83 | 26.83 | 0.2K |
12:07 | 26.79 | 26.79 | 26.79 | 26.79 | 76.3K |
12:11 | 26.80 | 26.80 | 26.80 | 26.80 | 0.3K |
12:30 | 26.77 | 26.77 | 26.77 | 26.77 | 0.3K |
12:48 | 26.80 | 26.80 | 26.80 | 26.80 | 0.3K |
12:56 | 26.80 | 26.80 | 26.80 | 26.80 | 0.3K |
13:28 | 26.82 | 26.82 | 26.82 | 26.82 | 443.2K |
14:51 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0K |
15:04 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0K |
15:15 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0K |
15:24 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0K |
15:38 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0K |
15:40 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0K |
16:00 | 26.83 | 26.83 | 26.82 | 26.82 | 0.0K |