Time Open Price High Price Low Price Close Price Volume
09:41 26.91 26.91 26.91 26.91 1.4K
10:15 26.92 26.92 26.92 26.92 0.1K
10:25 26.94 26.94 26.94 26.94 0.2K
10:43 26.94 26.94 26.93 26.93 0.7K
10:56 27.00 27.03 27.00 27.03 15.7K
11:54 26.92 26.92 26.92 26.92 0.3K
12:12 26.93 26.93 26.93 26.93 1.1K
12:26 26.93 26.93 26.93 26.93 0.8K
13:08 26.93 26.93 26.93 26.93 0.1K
13:53 26.90 26.90 26.90 26.90 0.5K
14:27 26.94 26.94 26.94 26.94 1.5K
14:50 26.94 26.94 26.94 26.94 0.5K
14:51 26.97 26.97 26.90 26.90 2.9K
16:00 27.00 27.00 26.94 26.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available