26.85
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 26.47 | 26.47 | 26.47 | 26.47 | 0.9K |
10:17 | 26.52 | 26.54 | 26.52 | 26.54 | 0.3K |
10:18 | 26.53 | 26.53 | 26.53 | 26.53 | 0.6K |
10:45 | 26.56 | 26.56 | 26.56 | 26.56 | 1.3K |
11:19 | 26.57 | 26.62 | 26.57 | 26.62 | 1.0K |
11:26 | 26.58 | 26.58 | 26.58 | 26.58 | 0.9K |
12:55 | 26.50 | 26.50 | 26.50 | 26.50 | 0.2K |
13:05 | 26.52 | 26.52 | 26.52 | 26.52 | 0.6K |
13:20 | 26.57 | 26.57 | 26.57 | 26.57 | 0.6K |
14:56 | 26.41 | 26.41 | 26.41 | 26.41 | 0.4K |
15:21 | 26.28 | 26.28 | 26.28 | 26.28 | 45.5K |
16:00 | 26.26 | 26.26 | 26.21 | 26.21 | 0.0K |