26.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:57 | 25.94 | 25.94 | 25.94 | 25.94 | 1.0K |
| 10:08 | 26.05 | 26.05 | 26.05 | 26.05 | 0.3K |
| 10:13 | 26.04 | 26.04 | 26.04 | 26.04 | 25.3K |
| 10:22 | 26.05 | 26.05 | 26.05 | 26.05 | 0.2K |
| 10:25 | 26.01 | 26.01 | 26.01 | 26.01 | 0.5K |
| 10:30 | 26.06 | 26.06 | 26.06 | 26.06 | 0.4K |
| 10:35 | 26.06 | 26.06 | 26.06 | 26.06 | 0.8K |
| 10:49 | 26.08 | 26.08 | 26.08 | 26.08 | 1.9K |
| 10:55 | 26.02 | 26.04 | 26.02 | 26.04 | 0.7K |
| 11:01 | 26.08 | 26.08 | 26.08 | 26.08 | 0.2K |
| 11:07 | 26.06 | 26.06 | 26.06 | 26.06 | 0.8K |
| 11:23 | 26.05 | 26.05 | 26.05 | 26.05 | 0.3K |
| 11:54 | 25.93 | 25.93 | 25.93 | 25.93 | 1.3K |
| 12:39 | 25.86 | 25.86 | 25.86 | 25.86 | 1.6K |
| 12:47 | 25.81 | 25.81 | 25.81 | 25.81 | 0.1K |
| 13:02 | 25.88 | 25.88 | 25.88 | 25.88 | 1.2K |
| 13:10 | 25.85 | 25.85 | 25.85 | 25.85 | 0.3K |
| 13:23 | 25.92 | 25.92 | 25.92 | 25.92 | 0.4K |
| 13:30 | 25.89 | 25.89 | 25.89 | 25.89 | 0.3K |
| 13:38 | 25.82 | 25.82 | 25.82 | 25.82 | 0.6K |
| 13:40 | 25.82 | 25.82 | 25.82 | 25.82 | 2.8K |
| 14:42 | 25.86 | 25.86 | 25.86 | 25.86 | 2.1K |
| 15:28 | 25.87 | 25.87 | 25.87 | 25.87 | 0.3K |
| 15:44 | 25.87 | 25.87 | 25.87 | 25.87 | 0.5K |
| 15:45 | 25.84 | 25.84 | 25.84 | 25.84 | 0.9K |
| 16:00 | 25.87 | 25.88 | 25.87 | 25.88 | 0.0K |