26.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:54 | 25.52 | 25.52 | 25.52 | 25.52 | 0.8K |
| 10:08 | 25.44 | 25.44 | 25.44 | 25.44 | 0.3K |
| 10:31 | 25.41 | 25.41 | 25.41 | 25.41 | 2.2K |
| 10:33 | 25.40 | 25.40 | 25.37 | 25.37 | 0.6K |
| 10:39 | 25.30 | 25.33 | 25.30 | 25.33 | 7.6K |
| 10:47 | 25.37 | 25.37 | 25.37 | 25.37 | 0.2K |
| 10:50 | 25.33 | 25.33 | 25.33 | 25.33 | 0.7K |
| 10:56 | 25.39 | 25.39 | 25.39 | 25.39 | 0.2K |
| 11:21 | 25.43 | 25.43 | 25.43 | 25.43 | 0.6K |
| 12:49 | 25.33 | 25.33 | 25.33 | 25.33 | 0.6K |
| 13:12 | 25.28 | 25.28 | 25.25 | 25.25 | 1.0K |
| 13:17 | 25.30 | 25.30 | 25.30 | 25.30 | 0.5K |
| 13:19 | 25.32 | 25.32 | 25.32 | 25.32 | 0.3K |
| 13:38 | 25.26 | 25.27 | 25.26 | 25.27 | 1.0K |
| 13:40 | 25.22 | 25.22 | 25.17 | 25.17 | 1.6K |
| 13:43 | 25.26 | 25.26 | 25.26 | 25.26 | 0.6K |
| 13:50 | 25.35 | 25.35 | 25.35 | 25.35 | 0.2K |
| 13:51 | 25.32 | 25.32 | 25.32 | 25.32 | 0.5K |
| 14:20 | 25.45 | 25.45 | 25.45 | 25.45 | 61.2K |
| 14:26 | 25.48 | 25.48 | 25.48 | 25.48 | 0.1K |
| 14:28 | 25.46 | 25.46 | 25.46 | 25.46 | 0.4K |
| 14:29 | 25.46 | 25.46 | 25.46 | 25.46 | 0.1K |
| 14:41 | 25.47 | 25.47 | 25.47 | 25.47 | 5.8K |
| 14:55 | 25.58 | 25.58 | 25.58 | 25.58 | 42.2K |
| 14:59 | 25.62 | 25.62 | 25.62 | 25.62 | 0.5K |
| 15:04 | 25.53 | 25.53 | 25.53 | 25.53 | 2.1K |
| 15:13 | 25.55 | 25.55 | 25.55 | 25.55 | 1.2K |
| 15:21 | 25.55 | 25.55 | 25.55 | 25.55 | 3.7K |
| 15:48 | 25.52 | 25.52 | 25.52 | 25.52 | 1.0K |
| 15:52 | 25.42 | 25.42 | 25.42 | 25.42 | 0.6K |
| 15:55 | 25.45 | 25.45 | 25.45 | 25.45 | 1.6K |
| 16:00 | 25.61 | 25.61 | 25.44 | 25.44 | 0.1K |