Time Open Price High Price Low Price Close Price Volume
10:02 25.46 25.46 25.46 25.46 0.5K
10:13 25.48 25.48 25.48 25.48 0.3K
10:20 25.50 25.50 25.50 25.50 0.7K
10:50 25.36 25.36 25.36 25.36 0.3K
11:15 25.34 25.34 25.34 25.34 0.9K
11:31 25.39 25.39 25.39 25.39 0.3K
12:37 25.58 25.58 25.58 25.58 0.4K
13:36 25.58 25.58 25.58 25.58 0.9K
14:12 25.53 25.53 25.53 25.53 0.7K
14:50 25.58 25.58 25.58 25.58 0.8K
15:00 25.58 25.58 25.58 25.58 1.2K
15:15 25.56 25.56 25.56 25.56 1.2K
15:32 25.57 25.57 25.57 25.57 0.4K
16:00 25.50 25.52 25.50 25.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available